The highest closing price for Franklin Electric (FELE) last month was $99.76, on September 4. It was down 3.1% for the month. The latest price is $100.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $97.33 | $97.33 | $95.84 | $95.89 | 218,600 |
September 29 2026 | $97.65 | $98.13 | $96.26 | $96.62 | 297,800 |
September 28 2026 | $96.79 | $98.40 | $96.22 | $97.58 | 293,100 |
September 25 2026 | $97.20 | $98.16 | $96.78 | $97.07 | 394,000 |
September 24 2026 | $95.96 | $97.10 | $95.07 | $96.84 | 331,900 |
September 23 2026 | $95.45 | $96.92 | $95.10 | $96.30 | 240,900 |
September 22 2026 | $96.39 | $96.51 | $95.32 | $95.99 | 292,200 |
September 21 2026 | $96.45 | $96.45 | $95.09 | $95.21 | 219,500 |
September 18 2026 | $96.20 | $96.88 | $95.41 | $95.51 | 1,164,300 |
September 17 2026 | $97.61 | $97.61 | $95.57 | $96.20 | 251,500 |
September 16 2026 | $96.40 | $97.68 | $95.59 | $96.10 | 457,200 |
September 15 2026 | $96.78 | $96.78 | $95.43 | $95.95 | 277,000 |
September 14 2026 | $96.55 | $97.17 | $95.81 | $96.09 | 291,800 |
September 11 2026 | $98.40 | $99.24 | $97.45 | $97.83 | 279,000 |
September 10 2026 | $97.40 | $97.40 | $95.77 | $97.14 | 260,200 |
September 09 2026 | $98.43 | $99.85 | $98.10 | $98.26 | 283,600 |
September 08 2026 | $99.87 | $100.15 | $99.01 | $99.13 | 222,200 |
September 04 2026 | $98.69 | $100.14 | $98.69 | $99.76 | 158,300 |
September 03 2026 | $98.50 | $99.59 | $97.58 | $99.27 | 244,500 |
September 02 2026 | $98.58 | $99.13 | $97.28 | $97.59 | 434,600 |
September 01 2026 | $98.94 | $99.07 | $97.20 | $98.43 | 153,400 |
Daily pricing data for Franklin Electric dates back to 3/17/1980, and may be incomplete.