The highest closing price for Freight Technologies (FRGT) last month was $1.01, on April 6. It was down 8.4% for the month. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.73 | $0.78 | $0.72 | $0.76 | 120,900 |
April 29 2026 | $0.78 | $0.81 | $0.74 | $0.74 | 46,600 |
April 28 2026 | $0.87 | $0.87 | $0.77 | $0.79 | 50,000 |
April 27 2026 | $0.89 | $0.91 | $0.85 | $0.87 | 71,600 |
April 24 2026 | $0.89 | $0.91 | $0.88 | $0.89 | 80,900 |
April 23 2026 | $0.87 | $0.88 | $0.83 | $0.88 | 27,600 |
April 22 2026 | $0.87 | $0.91 | $0.86 | $0.88 | 58,400 |
April 21 2026 | $0.93 | $0.95 | $0.88 | $0.89 | 122,700 |
April 20 2026 | $0.93 | $0.93 | $0.86 | $0.92 | 55,500 |
April 17 2026 | $0.91 | $0.93 | $0.89 | $0.93 | 51,600 |
April 16 2026 | $0.87 | $0.93 | $0.87 | $0.92 | 56,700 |
April 15 2026 | $0.86 | $0.88 | $0.83 | $0.88 | 84,800 |
April 14 2026 | $0.83 | $0.88 | $0.82 | $0.88 | 80,500 |
April 13 2026 | $0.80 | $0.85 | $0.80 | $0.85 | 75,300 |
April 10 2026 | $0.86 | $0.86 | $0.79 | $0.81 | 82,600 |
April 09 2026 | $0.85 | $0.89 | $0.80 | $0.81 | 101,600 |
April 08 2026 | $0.92 | $0.95 | $0.85 | $0.85 | 229,100 |
April 07 2026 | $0.87 | $0.95 | $0.84 | $0.94 | 2,599,000 |
April 06 2026 | $0.93 | $1.01 | $0.86 | $1.01 | 84,800 |
April 02 2026 | $0.82 | $0.98 | $0.82 | $0.91 | 171,700 |
April 01 2026 | $0.83 | $0.86 | $0.80 | $0.82 | 22,300 |
Daily pricing data for Freight Technologies dates back to 8/8/2017, and may be incomplete.