The highest closing price for Frequency Electronics (FEIM) last month was $75.88, on Friday. It was up 43.6% for the month. The latest price is $72.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $75.60 | $76.34 | $70.51 | $75.88 | 285,800 |
May 28 2026 | $72.56 | $76.07 | $70.76 | $75.60 | 168,200 |
May 27 2026 | $68.28 | $73.31 | $67.70 | $71.12 | 213,800 |
May 26 2026 | $70.43 | $71.39 | $66.73 | $68.56 | 220,900 |
May 22 2026 | $60.23 | $68.64 | $60.23 | $68.01 | 273,500 |
May 21 2026 | $59.31 | $60.92 | $56.56 | $59.89 | 137,400 |
May 20 2026 | $59.19 | $60.36 | $58.03 | $59.56 | 106,700 |
May 19 2026 | $56.88 | $59.03 | $55.11 | $57.95 | 121,400 |
May 18 2026 | $58.39 | $60.68 | $56.50 | $57.77 | 151,700 |
May 15 2026 | $57.73 | $59.19 | $56.43 | $57.18 | 123,900 |
May 14 2026 | $61.19 | $61.19 | $58.59 | $60.38 | 93,800 |
May 13 2026 | $61.13 | $61.25 | $58.45 | $61.11 | 146,300 |
May 12 2026 | $62.65 | $64.49 | $57.87 | $60.30 | 235,900 |
May 11 2026 | $61.46 | $64.99 | $61.44 | $64.11 | 193,100 |
May 08 2026 | $55.68 | $63.78 | $55.68 | $62.38 | 262,800 |
May 07 2026 | $57.50 | $57.50 | $54.06 | $54.81 | 109,400 |
May 06 2026 | $56.98 | $57.71 | $54.94 | $57.15 | 134,100 |
May 05 2026 | $54.74 | $57.67 | $54.65 | $56.22 | 175,000 |
May 04 2026 | $57.53 | $59.65 | $51.32 | $52.94 | 230,900 |
May 01 2026 | $52.85 | $58.19 | $52.80 | $57.53 | 340,600 |
Daily pricing data for Frequency Electronics dates back to 6/18/1980, and may be incomplete.