The highest closing price for Frequency Electronics (FEIM) last month was $89, last Monday. It was up 42.5% for the month. The latest price is $86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $84.46 | $87.28 | $83.50 | $84.53 | 365,397 |
September 29 2026 | $83.08 | $85.40 | $82.33 | $84.15 | 451,400 |
September 28 2026 | $87.45 | $88.68 | $81.58 | $82.49 | 345,115 |
September 25 2026 | $85.63 | $89.59 | $85.32 | $88.43 | 349,400 |
September 24 2026 | $84.22 | $87.35 | $82.84 | $84.54 | 473,700 |
September 23 2026 | $85.05 | $86.59 | $82.70 | $84.22 | 326,900 |
September 22 2026 | $88.48 | $89.52 | $84.57 | $85.05 | 348,600 |
September 21 2026 | $85.68 | $89.60 | $85.54 | $89.00 | 227,900 |
September 18 2026 | $83.82 | $86.15 | $83.08 | $85.53 | 654,800 |
September 17 2026 | $85.81 | $87.00 | $83.00 | $83.82 | 297,300 |
September 16 2026 | $85.83 | $86.60 | $82.51 | $84.60 | 369,700 |
September 15 2026 | $85.27 | $86.51 | $83.16 | $85.05 | 373,000 |
September 14 2026 | $87.16 | $87.93 | $80.92 | $85.50 | 635,500 |
September 11 2026 | $82.62 | $89.76 | $78.32 | $88.38 | 1,552,200 |
September 10 2026 | $63.11 | $64.86 | $61.62 | $62.06 | 287,100 |
September 09 2026 | $64.97 | $66.04 | $63.04 | $63.64 | 179,000 |
September 08 2026 | $61.58 | $65.92 | $60.03 | $65.28 | 240,600 |
September 04 2026 | $62.02 | $62.25 | $59.69 | $60.67 | 149,500 |
September 03 2026 | $59.61 | $60.59 | $58.55 | $59.89 | 119,900 |
September 02 2026 | $59.50 | $59.50 | $57.03 | $59.07 | 153,100 |
September 01 2026 | $59.34 | $59.75 | $56.98 | $58.98 | 218,200 |
Daily pricing data for Frequency Electronics dates back to 6/18/1980, and may be incomplete.