The highest closing price for Frequency Electronics (FEIM) last month was $34.35, on September 11. It was up 6.7% for the month. The latest price is $38.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $32.03 | $34.04 | $32.00 | $33.91 | 465,464 |
September 29 2025 | $31.00 | $33.09 | $30.70 | $32.09 | 393,602 |
September 26 2025 | $29.81 | $30.30 | $28.88 | $30.11 | 133,231 |
September 25 2025 | $28.38 | $29.91 | $28.03 | $29.81 | 211,533 |
September 24 2025 | $29.32 | $29.93 | $28.52 | $29.25 | 394,186 |
September 23 2025 | $29.90 | $30.38 | $28.80 | $29.84 | 296,219 |
September 22 2025 | $30.69 | $30.86 | $29.82 | $29.89 | 197,240 |
September 19 2025 | $31.00 | $31.37 | $29.80 | $30.74 | 528,248 |
September 18 2025 | $29.25 | $31.93 | $29.00 | $30.82 | 597,248 |
September 17 2025 | $27.16 | $28.07 | $27.10 | $27.33 | 273,403 |
September 16 2025 | $28.15 | $28.69 | $27.18 | $27.43 | 401,925 |
September 15 2025 | $27.76 | $29.60 | $27.70 | $28.01 | 530,129 |
September 12 2025 | $31.48 | $32.88 | $27.12 | $27.13 | 1,457,124 |
September 11 2025 | $32.77 | $34.84 | $32.49 | $34.35 | 611,294 |
September 10 2025 | $33.00 | $33.46 | $31.81 | $32.65 | 328,207 |
September 09 2025 | $32.64 | $32.86 | $31.00 | $32.56 | 161,149 |
September 08 2025 | $31.35 | $33.87 | $30.71 | $32.64 | 298,624 |
September 05 2025 | $33.50 | $33.65 | $31.24 | $31.60 | 227,045 |
September 04 2025 | $32.00 | $33.50 | $31.56 | $33.04 | 162,515 |
September 03 2025 | $32.49 | $32.53 | $31.35 | $31.77 | 221,187 |
September 02 2025 | $31.77 | $32.98 | $31.15 | $32.51 | 198,595 |
Daily pricing data for Frequency Electronics dates back to 11/5/1984, and may be incomplete.
