The highest closing price for Frontdoor (FTDR) last month was $82.71, on September 3. It was down 8.5% for the month. The latest price is $78.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $73.65 | $74.26 | $72.52 | $73.12 | 570,400 |
September 29 2026 | $73.20 | $73.50 | $71.50 | $73.38 | 639,200 |
September 28 2026 | $73.29 | $73.99 | $72.26 | $72.92 | 726,200 |
September 25 2026 | $71.88 | $75.11 | $71.74 | $73.99 | 684,000 |
September 24 2026 | $74.20 | $74.52 | $70.25 | $71.88 | 865,200 |
September 23 2026 | $76.90 | $77.33 | $73.10 | $73.95 | 902,300 |
September 22 2026 | $81.00 | $81.08 | $76.83 | $77.19 | 878,100 |
September 21 2026 | $79.27 | $79.93 | $78.01 | $79.73 | 369,000 |
September 18 2026 | $79.30 | $79.30 | $77.91 | $78.29 | 1,419,600 |
September 17 2026 | $81.96 | $82.73 | $79.43 | $79.50 | 490,400 |
September 16 2026 | $80.12 | $81.62 | $79.76 | $80.54 | 494,100 |
September 15 2026 | $80.14 | $80.57 | $78.81 | $80.12 | 472,500 |
September 14 2026 | $80.62 | $81.51 | $79.92 | $80.10 | 514,400 |
September 11 2026 | $80.90 | $81.75 | $80.41 | $81.01 | 403,200 |
September 10 2026 | $79.76 | $80.85 | $79.39 | $79.56 | 493,000 |
September 09 2026 | $79.98 | $80.47 | $79.06 | $80.42 | 449,800 |
September 08 2026 | $82.14 | $82.47 | $80.23 | $81.04 | 554,600 |
September 04 2026 | $81.60 | $82.94 | $81.36 | $82.60 | 399,100 |
September 03 2026 | $82.37 | $83.27 | $80.97 | $82.71 | 355,300 |
September 02 2026 | $79.97 | $81.70 | $79.69 | $81.06 | 461,000 |
September 01 2026 | $79.93 | $80.54 | $78.47 | $79.51 | 490,800 |
Daily pricing data for Frontdoor dates back to 9/13/2018, and may be incomplete.