The highest closing price for Frontline (FRO) last month was $25.69, on November 21. It was down 3.9% for the month. The latest price is $22.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $23.61 | $23.72 | $23.13 | $23.33 | 4,550,520 |
November 26 2025 | $23.80 | $24.05 | $23.09 | $23.33 | 5,942,905 |
November 25 2025 | $24.20 | $24.59 | $23.73 | $23.79 | 6,681,518 |
November 24 2025 | $25.41 | $25.41 | $24.14 | $24.75 | 7,576,321 |
November 21 2025 | $25.48 | $25.78 | $24.27 | $25.69 | 4,494,280 |
November 20 2025 | $25.67 | $25.74 | $24.62 | $24.78 | 4,145,594 |
November 19 2025 | $24.96 | $25.36 | $24.86 | $24.99 | 2,610,852 |
November 18 2025 | $24.86 | $25.71 | $24.62 | $25.56 | 2,812,079 |
November 17 2025 | $25.16 | $25.51 | $25.04 | $25.09 | 2,791,603 |
November 14 2025 | $24.59 | $25.56 | $24.27 | $25.27 | 3,622,354 |
November 13 2025 | $24.91 | $25.53 | $24.77 | $24.84 | 2,992,973 |
November 12 2025 | $24.33 | $24.82 | $24.16 | $24.67 | 2,847,208 |
November 11 2025 | $24.04 | $24.20 | $23.60 | $23.90 | 1,738,933 |
November 10 2025 | $23.54 | $23.98 | $23.54 | $23.90 | 1,470,090 |
November 07 2025 | $23.50 | $23.61 | $23.30 | $23.46 | 1,509,575 |
November 06 2025 | $23.16 | $23.65 | $23.03 | $23.52 | 2,081,822 |
November 05 2025 | $23.07 | $23.23 | $22.95 | $23.14 | 1,506,747 |
November 04 2025 | $23.20 | $23.28 | $22.84 | $23.09 | 3,164,134 |
November 03 2025 | $24.28 | $24.42 | $23.76 | $24.04 | 2,436,362 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
