The highest closing price for Frontline (FRO) last month was $20.90, on Friday. It was up 11.3% for the month. The latest price is $20.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $20.74 | $21.06 | $20.31 | $20.90 | 4,177,600 |
August 28 2025 | $20.57 | $20.82 | $20.39 | $20.72 | 2,699,200 |
August 27 2025 | $20.16 | $20.60 | $20.04 | $20.52 | 2,655,100 |
August 26 2025 | $20.25 | $20.38 | $19.87 | $20.10 | 2,006,500 |
August 25 2025 | $20.57 | $20.63 | $20.30 | $20.46 | 1,491,800 |
August 22 2025 | $20.50 | $20.88 | $20.39 | $20.57 | 2,489,700 |
August 21 2025 | $19.50 | $20.32 | $19.45 | $20.30 | 3,821,900 |
August 20 2025 | $18.92 | $19.18 | $18.84 | $19.04 | 1,506,400 |
August 19 2025 | $19.06 | $19.10 | $18.43 | $18.49 | 1,628,400 |
August 18 2025 | $18.78 | $19.09 | $18.67 | $18.98 | 1,254,900 |
August 15 2025 | $18.55 | $18.91 | $18.46 | $18.79 | 1,346,300 |
August 14 2025 | $18.87 | $18.95 | $18.55 | $18.62 | 1,129,400 |
August 13 2025 | $18.62 | $18.93 | $18.56 | $18.83 | 1,285,000 |
August 12 2025 | $18.47 | $18.95 | $18.44 | $18.58 | 1,457,500 |
August 11 2025 | $18.76 | $19.09 | $18.26 | $18.48 | 2,225,200 |
August 08 2025 | $20.12 | $20.25 | $18.83 | $19.14 | 2,962,200 |
August 07 2025 | $19.96 | $20.21 | $19.71 | $19.93 | 2,029,300 |
August 06 2025 | $20.36 | $20.69 | $19.71 | $19.78 | 3,916,100 |
August 05 2025 | $20.00 | $20.59 | $19.84 | $20.51 | 3,775,300 |
August 04 2025 | $19.18 | $19.51 | $19.10 | $19.23 | 2,406,100 |
August 01 2025 | $18.78 | $18.88 | $18.28 | $18.80 | 2,100,700 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
