The highest closing price for Frontline (FRO) last month was $38.40, on March 2. It was down 9.8% for the month. The latest price is $34.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $34.13 | $35.00 | $33.82 | $34.86 | 4,124,616 |
March 30 2026 | $33.66 | $34.38 | $33.00 | $33.39 | 2,923,764 |
March 27 2026 | $33.00 | $34.06 | $32.92 | $33.65 | 2,826,737 |
March 26 2026 | $34.27 | $34.89 | $33.53 | $33.57 | 3,949,593 |
March 25 2026 | $34.83 | $34.83 | $33.55 | $33.75 | 3,810,238 |
March 24 2026 | $34.30 | $35.66 | $34.06 | $35.44 | 5,696,353 |
March 23 2026 | $33.23 | $34.03 | $32.68 | $33.83 | 3,991,961 |
March 20 2026 | $32.90 | $33.00 | $31.76 | $32.17 | 4,088,954 |
March 19 2026 | $31.62 | $32.98 | $31.03 | $32.88 | 3,578,820 |
March 18 2026 | $31.82 | $32.81 | $31.42 | $32.16 | 3,754,130 |
March 17 2026 | $31.75 | $31.99 | $31.15 | $31.30 | 3,623,534 |
March 16 2026 | $30.99 | $31.86 | $30.57 | $31.83 | 5,113,760 |
March 13 2026 | $30.43 | $30.76 | $29.82 | $30.18 | 4,572,607 |
March 12 2026 | $32.11 | $32.16 | $30.67 | $30.77 | 5,309,739 |
March 11 2026 | $33.76 | $33.76 | $32.23 | $32.47 | 5,149,738 |
March 10 2026 | $34.95 | $35.27 | $34.02 | $34.16 | 4,592,718 |
March 09 2026 | $33.58 | $34.85 | $33.49 | $34.40 | 6,671,091 |
March 06 2026 | $33.07 | $33.91 | $32.62 | $33.50 | 6,349,830 |
March 05 2026 | $34.11 | $34.78 | $33.28 | $33.85 | 7,413,822 |
March 04 2026 | $34.67 | $35.76 | $34.27 | $35.16 | 5,319,186 |
March 03 2026 | $35.32 | $36.78 | $34.52 | $36.00 | 9,127,988 |
March 02 2026 | $38.64 | $38.66 | $36.62 | $38.40 | 10,286,760 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
