The highest closing price for Frontline (FRO) last month was $16.81, yesterday. It was up 11.8% for the month. The latest price is $16.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $16.56 | $17.11 | $16.54 | $16.81 | 2,767,700 |
April 29 2025 | $16.46 | $16.74 | $16.40 | $16.73 | 1,432,300 |
April 28 2025 | $16.15 | $16.46 | $16.11 | $16.29 | 1,919,555 |
April 25 2025 | $16.05 | $16.68 | $15.83 | $16.56 | 3,991,500 |
April 24 2025 | $16.01 | $16.31 | $15.85 | $16.29 | 2,485,800 |
April 23 2025 | $15.39 | $15.96 | $15.17 | $15.70 | 3,671,000 |
April 22 2025 | $15.28 | $15.28 | $14.97 | $14.97 | 1,777,200 |
April 21 2025 | $15.20 | $15.29 | $14.81 | $14.86 | 1,217,200 |
April 17 2025 | $15.06 | $15.46 | $15.03 | $15.44 | 1,961,700 |
April 16 2025 | $14.62 | $14.87 | $14.46 | $14.77 | 1,987,600 |
April 15 2025 | $15.06 | $15.06 | $14.51 | $14.52 | 1,960,500 |
April 14 2025 | $15.39 | $15.42 | $14.96 | $14.99 | 2,435,300 |
April 11 2025 | $14.72 | $15.52 | $14.67 | $15.50 | 4,722,801 |
April 10 2025 | $14.13 | $14.22 | $13.67 | $14.03 | 3,259,367 |
April 09 2025 | $13.43 | $14.52 | $13.13 | $14.35 | 3,952,254 |
April 08 2025 | $14.16 | $14.20 | $13.04 | $13.22 | 4,244,626 |
April 07 2025 | $12.99 | $14.36 | $12.81 | $14.29 | 5,909,775 |
April 04 2025 | $13.02 | $13.07 | $12.40 | $12.83 | 6,505,809 |
April 03 2025 | $14.52 | $14.75 | $14.28 | $14.34 | 4,276,258 |
April 02 2025 | $14.79 | $14.95 | $14.65 | $14.95 | 2,882,840 |
April 01 2025 | $15.04 | $15.31 | $15.00 | $15.03 | 2,531,406 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
