The highest closing price for FTEC last month was $301.52, on September 22. It was up 6% for the month. The latest price is $301.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $299.70 | $302.17 | $299.50 | $300.06 | 267,700 |
September 29 2026 | $300.63 | $300.63 | $297.39 | $298.08 | 215,500 |
September 28 2026 | $299.58 | $300.77 | $296.21 | $298.60 | 329,100 |
September 25 2026 | $300.04 | $302.12 | $299.27 | $301.22 | 223,000 |
September 24 2026 | $296.34 | $299.44 | $295.84 | $298.85 | 251,100 |
September 23 2026 | $301.77 | $302.15 | $297.83 | $299.87 | 210,200 |
September 22 2026 | $299.25 | $301.89 | $299.25 | $301.52 | 329,700 |
September 21 2026 | $294.78 | $299.70 | $293.80 | $299.40 | 300,100 |
September 18 2026 | $290.77 | $292.00 | $288.56 | $291.75 | 204,000 |
September 17 2026 | $288.39 | $290.32 | $287.47 | $289.69 | 218,400 |
September 16 2026 | $284.65 | $286.57 | $281.18 | $283.47 | 242,000 |
September 15 2026 | $284.15 | $285.05 | $282.72 | $283.16 | 246,181 |
September 14 2026 | $282.67 | $286.02 | $281.06 | $284.11 | 238,387 |
September 11 2026 | $288.14 | $290.26 | $287.37 | $288.69 | 184,178 |
September 10 2026 | $284.53 | $286.60 | $283.71 | $285.15 | 192,547 |
September 09 2026 | $288.03 | $289.67 | $287.13 | $288.19 | 190,631 |
September 08 2026 | $290.47 | $290.96 | $287.99 | $288.65 | 181,239 |
September 04 2026 | $289.54 | $290.63 | $288.17 | $288.98 | 194,172 |
September 03 2026 | $284.49 | $288.75 | $283.39 | $288.14 | 234,676 |
September 02 2026 | $283.33 | $284.38 | $281.98 | $283.90 | 129,534 |
September 01 2026 | $283.21 | $285.38 | $282.08 | $283.36 | 183,430 |
Daily pricing data for FTEC dates back to 10/24/2013, and may be incomplete.