The highest closing price for FTEC last month was $183.47, on May 16. It was up 7.9% for the month. The latest price is $186.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $180.77 | $181.01 | $177.66 | $180.43 | 549,700 |
May 29 2025 | $183.98 | $183.98 | $180.40 | $181.22 | 348,100 |
May 28 2025 | $181.61 | $182.23 | $180.36 | $180.63 | 202,300 |
May 27 2025 | $179.99 | $181.64 | $179.37 | $181.47 | 269,500 |
May 23 2025 | $175.72 | $178.19 | $175.39 | $177.07 | 478,400 |
May 22 2025 | $178.94 | $180.65 | $178.51 | $179.23 | 202,200 |
May 21 2025 | $180.70 | $183.24 | $178.05 | $178.87 | 277,500 |
May 20 2025 | $181.89 | $182.41 | $181.00 | $182.41 | 190,600 |
May 19 2025 | $180.67 | $183.37 | $180.27 | $183.07 | 281,700 |
May 16 2025 | $183.59 | $183.59 | $181.92 | $183.47 | 241,700 |
May 15 2025 | $182.21 | $184.02 | $181.60 | $183.11 | 458,500 |
May 14 2025 | $182.78 | $183.80 | $182.13 | $183.18 | 485,200 |
May 13 2025 | $178.50 | $182.42 | $178.46 | $181.89 | 449,100 |
May 12 2025 | $177.31 | $178.04 | $175.50 | $178.04 | 492,200 |
May 09 2025 | $170.78 | $171.25 | $168.95 | $169.86 | 306,800 |
May 08 2025 | $169.96 | $171.53 | $168.40 | $169.88 | 404,900 |
May 07 2025 | $166.47 | $168.68 | $165.15 | $167.95 | 262,800 |
May 06 2025 | $165.34 | $167.66 | $164.76 | $166.31 | 299,700 |
May 05 2025 | $167.36 | $168.94 | $167.30 | $167.66 | 293,800 |
May 02 2025 | $168.12 | $169.66 | $167.51 | $168.70 | 411,246 |
May 01 2025 | $167.23 | $169.00 | $166.29 | $166.48 | 343,318 |
Daily pricing data for FTEC dates back to 10/24/2013, and may be incomplete.
