The highest closing price for Fulgent Genetics (FLGT) last month was $30.85, on November 25. It was up 31.7% for the month. The latest price is $27.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $30.01 | $30.19 | $29.31 | $29.58 | 138,700 |
November 26 2025 | $31.00 | $31.00 | $29.95 | $30.15 | 242,100 |
November 25 2025 | $30.85 | $31.04 | $30.72 | $30.85 | 299,400 |
November 24 2025 | $30.01 | $30.67 | $29.55 | $30.65 | 515,400 |
November 21 2025 | $28.70 | $30.02 | $28.65 | $30.00 | 321,100 |
November 20 2025 | $29.17 | $30.00 | $28.72 | $28.78 | 354,300 |
November 19 2025 | $29.13 | $29.48 | $28.29 | $29.00 | 358,300 |
November 18 2025 | $28.95 | $29.48 | $28.81 | $29.10 | 263,100 |
November 17 2025 | $28.96 | $29.30 | $28.49 | $28.81 | 308,600 |
November 14 2025 | $29.54 | $29.80 | $28.41 | $29.10 | 440,100 |
November 13 2025 | $29.80 | $30.59 | $29.00 | $29.59 | 937,800 |
November 12 2025 | $28.38 | $29.47 | $28.38 | $29.08 | 625,900 |
November 11 2025 | $27.47 | $28.81 | $27.17 | $28.38 | 529,600 |
November 10 2025 | $26.84 | $28.16 | $26.63 | $27.16 | 733,000 |
November 07 2025 | $24.04 | $27.36 | $23.68 | $26.36 | 812,900 |
November 06 2025 | $22.66 | $22.89 | $22.12 | $22.31 | 344,900 |
November 05 2025 | $22.80 | $23.15 | $22.59 | $22.78 | 158,700 |
November 04 2025 | $22.94 | $23.10 | $22.63 | $22.88 | 193,800 |
November 03 2025 | $22.46 | $23.12 | $22.06 | $23.11 | 304,500 |
Daily pricing data for Fulgent Genetics dates back to 9/29/2016, and may be incomplete.
