The highest closing price for FXL last month was $157.36, on Monday. It was up 7.4% for the month. The latest price is $160.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $156.98 | $157.36 | $156.61 | $157.36 | 6,137 |
June 27 2025 | $156.13 | $156.90 | $155.14 | $155.60 | 8,700 |
June 26 2025 | $155.45 | $156.18 | $155.20 | $156.12 | 9,300 |
June 25 2025 | $155.50 | $155.77 | $154.18 | $154.73 | 9,400 |
June 24 2025 | $153.39 | $155.07 | $153.39 | $154.90 | 6,700 |
June 23 2025 | $150.17 | $151.76 | $149.44 | $151.76 | 9,900 |
June 20 2025 | $152.41 | $152.41 | $149.89 | $150.42 | 8,600 |
June 18 2025 | $152.53 | $153.03 | $151.32 | $151.78 | 7,600 |
June 17 2025 | $152.24 | $153.73 | $152.21 | $152.35 | 10,600 |
June 16 2025 | $151.35 | $153.10 | $151.35 | $152.91 | 14,200 |
June 13 2025 | $150.47 | $151.74 | $149.70 | $149.80 | 11,600 |
June 12 2025 | $152.12 | $153.11 | $152.12 | $152.49 | 16,400 |
June 11 2025 | $153.57 | $154.35 | $152.41 | $152.81 | 32,300 |
June 10 2025 | $153.30 | $153.77 | $152.44 | $153.40 | 29,614 |
June 09 2025 | $153.13 | $153.83 | $152.81 | $152.85 | 36,336 |
June 06 2025 | $152.73 | $152.97 | $152.39 | $152.57 | 6,700 |
June 05 2025 | $151.74 | $153.09 | $150.31 | $150.99 | 19,400 |
June 04 2025 | $150.78 | $151.77 | $150.78 | $151.10 | 12,200 |
June 03 2025 | $147.05 | $150.02 | $147.05 | $150.00 | 14,200 |
June 02 2025 | $146.51 | $147.43 | $145.51 | $147.27 | 7,500 |
Daily pricing data for FXL dates back to 5/10/2007, and may be incomplete.
