The highest closing price for Galaxy Digital (GLXY) last month was $34.88, on November 3. It was down 27.6% for the month. The latest price is $29.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $27.27 | $27.43 | $26.41 | $26.59 | 4,095,420 |
November 26 2025 | $26.48 | $26.70 | $25.45 | $26.24 | 5,873,595 |
November 25 2025 | $24.40 | $25.77 | $23.47 | $25.48 | 8,480,373 |
November 24 2025 | $23.92 | $25.00 | $23.77 | $24.78 | 10,587,279 |
November 21 2025 | $23.43 | $23.85 | $22.11 | $23.42 | 13,262,820 |
November 20 2025 | $26.98 | $27.61 | $23.98 | $24.03 | 14,651,449 |
November 19 2025 | $24.96 | $26.15 | $24.94 | $25.76 | 10,531,547 |
November 18 2025 | $24.53 | $26.28 | $24.37 | $25.58 | 8,729,479 |
November 17 2025 | $25.48 | $26.48 | $24.07 | $25.04 | 13,541,919 |
November 14 2025 | $25.13 | $27.95 | $25.07 | $26.34 | 10,043,870 |
November 13 2025 | $30.99 | $30.99 | $27.06 | $27.24 | 11,252,276 |
November 12 2025 | $31.00 | $31.59 | $29.98 | $31.27 | 6,159,476 |
November 11 2025 | $31.00 | $31.44 | $30.44 | $30.74 | 5,656,869 |
November 10 2025 | $32.50 | $33.07 | $30.88 | $31.79 | 6,791,034 |
November 07 2025 | $29.21 | $31.79 | $28.54 | $31.56 | 9,966,491 |
November 06 2025 | $32.77 | $32.98 | $29.48 | $30.38 | 11,405,071 |
November 05 2025 | $32.18 | $32.18 | $30.64 | $31.44 | 8,006,223 |
November 04 2025 | $32.95 | $34.01 | $31.06 | $31.17 | 11,388,672 |
November 03 2025 | $36.71 | $36.88 | $34.17 | $34.88 | 8,239,138 |
Daily pricing data for Galaxy Digital dates back to 11/2/2015, and may be incomplete.
