The highest closing price for Galaxy Digital (GLXY) last month was $27.44, on April 30. It was up 45.7% for the month. The latest price is $31.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $25.89 | $27.58 | $25.71 | $27.44 | 7,669,659 |
April 29 2026 | $26.41 | $26.73 | $24.53 | $25.42 | 5,771,042 |
April 28 2026 | $24.66 | $26.92 | $23.86 | $26.36 | 7,437,381 |
April 27 2026 | $25.94 | $26.26 | $24.30 | $25.05 | 7,213,533 |
April 24 2026 | $26.68 | $26.80 | $25.36 | $26.01 | 3,407,051 |
April 23 2026 | $26.30 | $26.75 | $25.54 | $26.28 | 4,150,350 |
April 22 2026 | $26.00 | $27.12 | $25.76 | $26.80 | 5,007,635 |
April 21 2026 | $26.71 | $27.00 | $24.86 | $24.95 | 5,408,496 |
April 20 2026 | $25.04 | $27.13 | $24.96 | $26.80 | 6,142,016 |
April 17 2026 | $25.00 | $27.10 | $24.92 | $25.84 | 9,500,252 |
April 16 2026 | $24.89 | $24.89 | $23.54 | $24.43 | 3,296,909 |
April 15 2026 | $23.23 | $24.45 | $23.04 | $24.04 | 4,746,632 |
April 14 2026 | $23.72 | $24.42 | $23.46 | $23.72 | 6,232,361 |
April 13 2026 | $21.18 | $22.73 | $20.76 | $22.50 | 5,829,567 |
April 10 2026 | $21.60 | $22.52 | $21.18 | $21.66 | 6,403,998 |
April 09 2026 | $18.71 | $21.49 | $18.71 | $21.15 | 7,710,830 |
April 08 2026 | $20.33 | $20.80 | $18.62 | $19.00 | 5,340,887 |
April 07 2026 | $17.96 | $18.68 | $17.18 | $18.63 | 5,313,599 |
April 06 2026 | $17.65 | $18.30 | $17.59 | $18.28 | 2,778,607 |
April 02 2026 | $16.73 | $17.69 | $16.43 | $17.64 | 5,334,076 |
April 01 2026 | $18.83 | $18.93 | $17.31 | $17.37 | 7,738,375 |
Daily pricing data for Galaxy Digital dates back to 5/24/2006, and may be incomplete.