The highest closing price for Gap (GAP) last month was $27.27, on April 20. It was up 1.7% for the month. The latest price is $21.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $24.30 | $24.75 | $24.17 | $24.59 | 4,416,100 |
April 29 2026 | $24.27 | $24.57 | $24.18 | $24.26 | 5,405,000 |
April 28 2026 | $25.22 | $25.31 | $24.28 | $24.44 | 5,658,000 |
April 27 2026 | $25.03 | $25.28 | $24.68 | $25.13 | 5,537,900 |
April 24 2026 | $25.45 | $25.50 | $24.81 | $24.99 | 6,221,400 |
April 23 2026 | $25.81 | $25.91 | $24.82 | $25.21 | 5,709,000 |
April 22 2026 | $26.84 | $26.87 | $25.77 | $25.92 | 6,262,100 |
April 21 2026 | $27.40 | $27.95 | $26.54 | $26.65 | 6,144,500 |
April 20 2026 | $27.02 | $27.44 | $26.93 | $27.27 | 4,283,600 |
April 17 2026 | $26.38 | $27.45 | $26.36 | $27.02 | 6,947,400 |
April 16 2026 | $25.81 | $26.30 | $25.58 | $26.08 | 4,489,600 |
April 15 2026 | $24.88 | $26.10 | $24.88 | $25.80 | 5,931,100 |
April 14 2026 | $25.28 | $25.62 | $24.86 | $24.91 | 5,919,700 |
April 13 2026 | $25.67 | $25.83 | $24.89 | $25.28 | 7,101,100 |
April 10 2026 | $26.47 | $26.63 | $26.01 | $26.30 | 7,203,500 |
April 09 2026 | $25.43 | $26.67 | $25.42 | $26.36 | 6,125,600 |
April 08 2026 | $25.45 | $25.72 | $25.14 | $25.43 | 6,070,600 |
April 07 2026 | $24.79 | $25.02 | $24.36 | $24.56 | 8,637,800 |
April 06 2026 | $24.57 | $25.21 | $24.56 | $25.17 | 6,757,000 |
April 02 2026 | $24.08 | $24.82 | $23.98 | $24.44 | 7,615,610 |
April 01 2026 | $24.19 | $24.87 | $24.13 | $24.58 | 7,498,490 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.