The highest closing price for Gap (GAP) last month was $23.48, on August 28. It was up 10% for the month. The latest price is $21.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $22.98 | $23.25 | $22.23 | $22.31 | 13,584,500 |
August 28 2026 | $24.69 | $25.80 | $23.33 | $23.48 | 26,386,400 |
August 27 2026 | $20.75 | $21.40 | $20.55 | $20.79 | 22,901,400 |
August 26 2026 | $20.59 | $21.51 | $20.56 | $21.15 | 13,027,100 |
August 25 2026 | $20.27 | $20.33 | $19.95 | $20.15 | 7,224,216 |
August 24 2026 | $19.78 | $20.51 | $19.78 | $20.36 | 5,958,977 |
August 21 2026 | $19.97 | $20.17 | $19.75 | $19.80 | 5,668,400 |
August 20 2026 | $19.88 | $19.98 | $19.52 | $19.65 | 4,893,900 |
August 19 2026 | $20.06 | $20.39 | $19.96 | $20.10 | 5,660,200 |
August 18 2026 | $20.18 | $20.41 | $19.98 | $20.08 | 4,365,814 |
August 17 2026 | $20.35 | $20.63 | $20.10 | $20.18 | 5,649,445 |
August 14 2026 | $20.45 | $20.73 | $20.28 | $20.60 | 3,388,900 |
August 13 2026 | $20.38 | $20.48 | $19.98 | $20.39 | 4,619,200 |
August 12 2026 | $20.69 | $20.69 | $20.11 | $20.25 | 5,894,300 |
August 11 2026 | $21.00 | $21.20 | $20.68 | $20.96 | 6,179,500 |
August 10 2026 | $20.57 | $21.64 | $20.56 | $21.51 | 7,567,400 |
August 07 2026 | $20.14 | $20.66 | $20.00 | $20.47 | 5,961,100 |
August 06 2026 | $20.61 | $20.68 | $20.34 | $20.52 | 4,196,500 |
August 05 2026 | $20.81 | $20.98 | $20.50 | $20.57 | 3,777,300 |
August 04 2026 | $20.30 | $20.82 | $20.18 | $20.62 | 5,174,900 |
August 03 2026 | $20.28 | $20.55 | $20.09 | $20.49 | 5,392,400 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.