The highest closing price for Gap (GAP) last month was $27.53, on November 26. It was up 18.7% for the month. The latest price is $26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $27.56 | $27.60 | $27.02 | $27.07 | 4,091,700 |
November 26 2025 | $26.87 | $27.97 | $26.67 | $27.53 | 10,529,600 |
November 25 2025 | $25.23 | $27.44 | $25.04 | $26.60 | 15,342,900 |
November 24 2025 | $24.98 | $24.98 | $24.02 | $24.75 | 13,540,900 |
November 21 2025 | $24.35 | $25.34 | $23.75 | $24.96 | 22,777,300 |
November 20 2025 | $23.68 | $24.21 | $23.01 | $23.06 | 16,943,400 |
November 19 2025 | $23.81 | $23.88 | $23.38 | $23.48 | 7,189,200 |
November 18 2025 | $23.55 | $24.07 | $23.45 | $23.85 | 5,822,560 |
November 17 2025 | $24.55 | $24.55 | $23.47 | $23.77 | 9,514,273 |
November 14 2025 | $24.62 | $24.71 | $23.96 | $24.15 | 7,297,400 |
November 13 2025 | $24.77 | $25.00 | $24.14 | $24.29 | 7,108,500 |
November 12 2025 | $24.28 | $25.07 | $24.15 | $24.91 | 7,806,400 |
November 11 2025 | $24.03 | $24.49 | $23.95 | $24.02 | 5,476,343 |
November 10 2025 | $24.00 | $24.40 | $23.75 | $24.09 | 7,624,986 |
November 07 2025 | $22.86 | $23.50 | $22.42 | $23.46 | 8,691,800 |
November 06 2025 | $23.47 | $23.47 | $22.56 | $22.78 | 8,860,000 |
November 05 2025 | $22.13 | $24.00 | $21.90 | $23.43 | 15,564,600 |
November 04 2025 | $22.16 | $22.49 | $22.02 | $22.41 | 7,780,900 |
November 03 2025 | $22.81 | $23.24 | $22.51 | $22.81 | 11,784,900 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
