The highest closing price for Gap (GAP) last month was $20.50, on July 16. It was up 8.1% for the month. The latest price is $20.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $20.32 | $20.33 | $19.96 | $20.09 | 4,392,300 |
July 30 2026 | $20.22 | $20.44 | $20.03 | $20.38 | 4,381,300 |
July 29 2026 | $20.11 | $20.49 | $19.91 | $20.29 | 4,835,700 |
July 28 2026 | $19.80 | $20.43 | $19.80 | $20.21 | 6,019,800 |
July 27 2026 | $19.19 | $19.66 | $19.08 | $19.64 | 6,302,500 |
July 24 2026 | $18.69 | $19.29 | $18.68 | $19.01 | 4,806,100 |
July 23 2026 | $19.36 | $19.64 | $18.76 | $18.88 | 6,467,900 |
July 22 2026 | $19.70 | $19.84 | $19.49 | $19.65 | 4,469,100 |
July 21 2026 | $19.81 | $19.97 | $19.45 | $19.60 | 11,985,300 |
July 20 2026 | $20.37 | $20.46 | $19.69 | $19.88 | 7,119,200 |
July 17 2026 | $20.63 | $21.24 | $20.06 | $20.35 | 7,040,000 |
July 16 2026 | $20.44 | $20.90 | $20.38 | $20.50 | 6,654,500 |
July 15 2026 | $19.98 | $20.98 | $19.94 | $20.28 | 9,219,100 |
July 14 2026 | $19.95 | $20.14 | $19.57 | $20.13 | 6,580,800 |
July 13 2026 | $19.67 | $20.13 | $19.35 | $19.80 | 9,776,500 |
July 10 2026 | $19.05 | $19.48 | $18.94 | $19.46 | 5,851,000 |
July 09 2026 | $18.64 | $19.09 | $18.30 | $18.85 | 6,553,900 |
July 08 2026 | $18.65 | $18.68 | $18.31 | $18.35 | 9,010,300 |
July 07 2026 | $19.02 | $19.33 | $18.73 | $18.90 | 7,209,300 |
July 06 2026 | $18.91 | $19.29 | $18.59 | $19.19 | 8,873,800 |
July 02 2026 | $18.82 | $19.17 | $18.73 | $19.07 | 8,673,631 |
July 01 2026 | $18.59 | $18.82 | $18.34 | $18.65 | 8,699,307 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.