The highest closing price for GE Aerospace (GE) last month was $314.28, on October 29. It was up 4.2% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $311.74 | $314.92 | $307.18 | $308.95 | 4,023,800 |
October 30 2025 | $310.41 | $314.84 | $308.50 | $310.75 | 3,782,000 |
October 29 2025 | $310.00 | $315.12 | $309.02 | $314.28 | 3,596,800 |
October 28 2025 | $312.10 | $316.67 | $309.45 | $309.79 | 3,058,100 |
October 27 2025 | $307.49 | $313.33 | $304.50 | $312.84 | 4,244,400 |
October 24 2025 | $309.19 | $310.30 | $303.57 | $303.87 | 3,586,800 |
October 23 2025 | $299.15 | $307.09 | $298.68 | $306.39 | 3,091,000 |
October 22 2025 | $307.60 | $309.00 | $294.80 | $297.89 | 5,212,200 |
October 21 2025 | $307.30 | $316.53 | $303.03 | $306.63 | 6,726,600 |
October 20 2025 | $303.86 | $305.43 | $301.67 | $302.68 | 5,058,700 |
October 17 2025 | $298.17 | $302.96 | $297.34 | $300.14 | 3,949,300 |
October 16 2025 | $301.67 | $303.05 | $297.76 | $299.84 | 2,623,100 |
October 15 2025 | $301.54 | $304.95 | $295.72 | $300.12 | 2,773,000 |
October 14 2025 | $294.84 | $302.29 | $292.01 | $300.08 | 2,516,500 |
October 13 2025 | $296.00 | $297.58 | $293.12 | $297.53 | 2,604,100 |
October 10 2025 | $299.00 | $300.00 | $291.49 | $291.49 | 3,380,000 |
October 09 2025 | $302.71 | $304.00 | $296.10 | $299.35 | 4,292,500 |
October 08 2025 | $303.40 | $304.67 | $299.59 | $302.56 | 2,658,600 |
October 07 2025 | $298.07 | $302.74 | $297.89 | $301.74 | 2,578,800 |
October 06 2025 | $295.80 | $299.29 | $294.75 | $298.22 | 2,759,800 |
October 03 2025 | $299.46 | $302.75 | $295.46 | $297.00 | 2,817,000 |
October 02 2025 | $302.31 | $303.44 | $296.80 | $299.45 | 2,508,200 |
October 01 2025 | $296.38 | $302.23 | $295.03 | $300.88 | 3,633,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
