The highest closing price for GE Vernova LLC (GEV) last month was $971.31, on September 8. It was up 7% for the month. The latest price is $926.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $969.45 | $971.99 | $947.42 | $950.49 | 1,776,000 |
September 29 2026 | $962.67 | $973.41 | $954.45 | $962.49 | 1,472,200 |
September 28 2026 | $953.22 | $967.00 | $944.86 | $949.77 | 1,658,500 |
September 25 2026 | $961.33 | $965.35 | $943.39 | $957.63 | 1,381,900 |
September 24 2026 | $933.10 | $959.75 | $921.53 | $955.04 | 1,683,000 |
September 23 2026 | $950.00 | $954.77 | $934.47 | $951.82 | 1,678,200 |
September 22 2026 | $935.00 | $958.99 | $932.19 | $950.28 | 2,133,300 |
September 21 2026 | $955.00 | $962.85 | $945.42 | $946.22 | 2,593,900 |
September 18 2026 | $934.97 | $949.51 | $926.20 | $940.33 | 4,105,000 |
September 17 2026 | $962.05 | $971.34 | $924.09 | $924.93 | 3,236,100 |
September 16 2026 | $898.00 | $937.54 | $890.99 | $925.09 | 3,565,200 |
September 15 2026 | $889.50 | $894.79 | $875.24 | $882.81 | 2,046,100 |
September 14 2026 | $881.51 | $892.81 | $868.25 | $874.76 | 3,299,400 |
September 11 2026 | $941.63 | $962.21 | $938.00 | $957.27 | 1,176,700 |
September 10 2026 | $941.70 | $951.61 | $918.60 | $923.91 | 1,462,200 |
September 09 2026 | $964.00 | $983.34 | $949.06 | $951.04 | 1,473,300 |
September 08 2026 | $950.56 | $974.20 | $945.02 | $971.31 | 1,699,100 |
September 04 2026 | $950.00 | $959.00 | $939.32 | $941.95 | 1,236,500 |
September 03 2026 | $924.56 | $948.35 | $908.06 | $941.84 | 1,762,400 |
September 02 2026 | $898.53 | $927.49 | $882.97 | $921.94 | 2,653,000 |
September 01 2026 | $888.52 | $899.42 | $874.00 | $898.53 | 2,333,800 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.