The highest closing price for GE Vernova LLC (GEV) last month was $1,149.53, on April 23. It was up 21.9% for the month. The latest price is $1,040.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1,079.23 | $1,094.00 | $1,066.61 | $1,083.46 | 3,533,200 |
April 29 2026 | $1,091.79 | $1,107.50 | $1,047.50 | $1,063.11 | 3,721,100 |
April 28 2026 | $1,090.00 | $1,091.83 | $1,050.49 | $1,088.93 | 4,206,000 |
April 27 2026 | $1,135.24 | $1,140.00 | $1,084.95 | $1,120.23 | 3,845,800 |
April 24 2026 | $1,161.02 | $1,167.00 | $1,125.02 | $1,149.19 | 3,633,800 |
April 23 2026 | $1,147.89 | $1,181.95 | $1,133.49 | $1,149.53 | 3,073,200 |
April 22 2026 | $1,076.16 | $1,142.00 | $1,074.22 | $1,127.56 | 4,184,700 |
April 21 2026 | $994.00 | $1,016.00 | $984.09 | $991.30 | 2,111,100 |
April 20 2026 | $1,006.23 | $1,009.89 | $990.18 | $990.18 | 1,804,900 |
April 17 2026 | $988.65 | $1,009.49 | $977.21 | $1,002.75 | 2,328,800 |
April 16 2026 | $982.64 | $989.00 | $969.52 | $978.32 | 1,402,700 |
April 15 2026 | $985.10 | $1,003.99 | $973.68 | $985.92 | 2,306,900 |
April 14 2026 | $1,000.00 | $1,006.30 | $979.00 | $987.50 | 2,028,300 |
April 13 2026 | $998.00 | $1,007.38 | $987.16 | $991.12 | 1,636,200 |
April 10 2026 | $973.11 | $999.43 | $970.01 | $991.32 | 2,164,600 |
April 09 2026 | $943.56 | $979.43 | $940.76 | $968.02 | 2,061,300 |
April 08 2026 | $950.00 | $962.72 | $930.55 | $936.07 | 2,336,900 |
April 07 2026 | $894.19 | $910.94 | $879.20 | $910.75 | 1,399,100 |
April 06 2026 | $901.83 | $911.50 | $887.00 | $897.36 | 1,386,300 |
April 02 2026 | $869.00 | $913.00 | $865.95 | $898.57 | 1,944,100 |
April 01 2026 | $888.49 | $912.62 | $887.49 | $894.78 | 2,467,700 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.