The highest closing price for GeneDx (WGS) last month was $167.52, on November 25. It was up 20.7% for the month. The latest price is $138.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $165.21 | $168.13 | $163.00 | $166.95 | 203,199 |
November 26 2025 | $167.51 | $170.75 | $162.25 | $165.61 | 495,841 |
November 25 2025 | $159.90 | $167.72 | $158.18 | $167.52 | 596,118 |
November 24 2025 | $149.07 | $162.18 | $146.55 | $161.08 | 902,165 |
November 21 2025 | $134.24 | $146.83 | $134.24 | $146.55 | 768,863 |
November 20 2025 | $137.00 | $142.20 | $132.90 | $134.09 | 500,270 |
November 19 2025 | $127.67 | $134.16 | $126.37 | $133.63 | 426,656 |
November 18 2025 | $128.99 | $131.20 | $125.65 | $126.92 | 256,215 |
November 17 2025 | $126.66 | $131.11 | $124.50 | $129.55 | 368,013 |
November 14 2025 | $125.02 | $133.62 | $119.43 | $128.06 | 513,641 |
November 13 2025 | $134.99 | $137.84 | $127.59 | $130.35 | 607,581 |
November 12 2025 | $140.19 | $142.33 | $131.11 | $136.44 | 536,963 |
November 11 2025 | $141.32 | $142.76 | $137.00 | $139.91 | 287,089 |
November 10 2025 | $143.28 | $147.71 | $141.13 | $142.62 | 691,700 |
November 07 2025 | $136.42 | $140.12 | $130.00 | $139.73 | 628,158 |
November 06 2025 | $137.70 | $142.02 | $133.59 | $138.70 | 676,296 |
November 05 2025 | $139.09 | $139.26 | $133.00 | $136.87 | 589,538 |
November 04 2025 | $134.91 | $141.92 | $134.00 | $139.49 | 430,540 |
November 03 2025 | $138.33 | $142.27 | $133.32 | $138.30 | 417,148 |
Daily pricing data for GeneDx dates back to 11/4/2020, and may be incomplete.
