The highest closing price for GeneDx (WGSWW) last month was $0.11, on July 31. It was up 56.7% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $0.12 | $0.12 | $0.08 | $0.11 | 191,596 |
July 30 2025 | $0.08 | $0.10 | $0.07 | $0.10 | 294,203 |
July 29 2025 | $0.07 | $0.09 | $0.06 | $0.08 | 285,440 |
July 28 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 29,623 |
July 25 2025 | $0.05 | $0.06 | $0.05 | $0.06 | 143,912 |
July 24 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 35,154 |
July 23 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 13,614 |
July 22 2025 | $0.05 | $0.05 | $0.04 | $0.04 | 33,203 |
July 21 2025 | $0.06 | $0.06 | $0.05 | $0.05 | 15,185 |
July 18 2025 | $0.04 | $0.06 | $0.04 | $0.05 | 37,995 |
July 17 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 16,105 |
July 16 2025 | $0.05 | $0.05 | $0.04 | $0.05 | 6,703 |
July 15 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 11,085 |
July 14 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 4,548 |
July 11 2025 | $0.06 | $0.06 | $0.04 | $0.05 | 83,334 |
July 10 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 11,743 |
July 09 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 22,230 |
July 08 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3,602 |
July 07 2025 | $0.05 | $0.06 | $0.05 | $0.05 | 80,157 |
July 03 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 29,230 |
July 02 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 12,834 |
July 01 2025 | $0.07 | $0.07 | $0.05 | $0.06 | 80,615 |
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.
