The highest closing price for Gentherm (THRM) last month was $38.19, on September 4. It was down 14.6% for the month. The latest price is $31.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $31.98 | $32.19 | $30.86 | $31.25 | 878,239 |
September 29 2026 | $31.77 | $31.93 | $31.07 | $31.83 | 647,099 |
September 28 2026 | $32.77 | $33.52 | $31.46 | $31.54 | 778,234 |
September 25 2026 | $31.80 | $33.25 | $31.42 | $33.04 | 887,043 |
September 24 2026 | $32.96 | $33.03 | $31.22 | $31.80 | 714,574 |
September 23 2026 | $34.23 | $34.25 | $32.48 | $33.08 | 615,128 |
September 22 2026 | $34.50 | $34.80 | $33.98 | $34.46 | 329,493 |
September 21 2026 | $34.36 | $34.36 | $33.50 | $34.05 | 511,078 |
September 18 2026 | $35.34 | $35.36 | $33.77 | $34.11 | 829,249 |
September 17 2026 | $36.29 | $36.77 | $35.09 | $35.34 | 348,223 |
September 16 2026 | $35.79 | $36.40 | $34.92 | $35.63 | 251,884 |
September 15 2026 | $37.36 | $37.70 | $35.43 | $35.74 | 331,170 |
September 14 2026 | $36.22 | $36.24 | $35.64 | $35.88 | 217,672 |
September 11 2026 | $36.38 | $36.55 | $36.05 | $36.46 | 176,155 |
September 10 2026 | $35.54 | $36.17 | $35.53 | $35.97 | 166,364 |
September 09 2026 | $36.59 | $36.85 | $35.82 | $36.06 | 344,442 |
September 08 2026 | $37.94 | $37.94 | $36.65 | $36.84 | 186,448 |
September 04 2026 | $37.73 | $38.40 | $37.33 | $38.19 | 240,759 |
September 03 2026 | $37.50 | $38.34 | $37.22 | $37.56 | 360,579 |
September 02 2026 | $36.32 | $37.48 | $36.32 | $37.05 | 177,443 |
September 01 2026 | $36.60 | $36.85 | $35.97 | $36.24 | 166,507 |
Daily pricing data for Gentherm dates back to 6/10/1993, and may be incomplete.