The highest closing price for GeoVax Labs (GOVX) last month was $0.60, on October 14. It was up 13.2% for the month. The latest price is $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.57 | $0.58 | $0.54 | $0.57 | 284,700 |
October 30 2025 | $0.57 | $0.58 | $0.55 | $0.56 | 872,800 |
October 29 2025 | $0.60 | $0.60 | $0.54 | $0.55 | 843,200 |
October 28 2025 | $0.58 | $0.61 | $0.57 | $0.60 | 953,700 |
October 27 2025 | $0.58 | $0.58 | $0.56 | $0.57 | 388,000 |
October 24 2025 | $0.57 | $0.57 | $0.55 | $0.57 | 684,000 |
October 23 2025 | $0.54 | $0.55 | $0.52 | $0.54 | 310,700 |
October 22 2025 | $0.58 | $0.58 | $0.53 | $0.53 | 864,600 |
October 21 2025 | $0.59 | $0.60 | $0.57 | $0.58 | 540,200 |
October 20 2025 | $0.55 | $0.61 | $0.55 | $0.60 | 867,400 |
October 17 2025 | $0.54 | $0.56 | $0.54 | $0.55 | 554,600 |
October 16 2025 | $0.60 | $0.63 | $0.56 | $0.56 | 2,206,600 |
October 15 2025 | $0.60 | $0.61 | $0.59 | $0.60 | 597,200 |
October 14 2025 | $0.55 | $0.62 | $0.55 | $0.60 | 1,461,800 |
October 13 2025 | $0.56 | $0.57 | $0.52 | $0.56 | 1,012,600 |
October 10 2025 | $0.60 | $0.61 | $0.55 | $0.56 | 1,304,900 |
October 09 2025 | $0.58 | $0.62 | $0.58 | $0.60 | 1,343,100 |
October 08 2025 | $0.56 | $0.58 | $0.55 | $0.58 | 643,500 |
October 07 2025 | $0.58 | $0.58 | $0.54 | $0.55 | 1,288,600 |
October 06 2025 | $0.57 | $0.59 | $0.56 | $0.58 | 821,700 |
October 03 2025 | $0.58 | $0.59 | $0.56 | $0.58 | 1,067,200 |
October 02 2025 | $0.55 | $0.56 | $0.52 | $0.56 | 918,800 |
October 01 2025 | $0.50 | $0.55 | $0.48 | $0.54 | 2,506,700 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.
