The highest closing price for GeoVax Labs (GOVX) last month was $1.18, on April 2. It was down 8.2% for the month. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.00 | $1.01 | $0.92 | $1.01 | 247,008 |
April 29 2025 | $1.04 | $1.05 | $0.97 | $1.00 | 282,814 |
April 28 2025 | $1.01 | $1.10 | $0.97 | $1.02 | 523,065 |
April 25 2025 | $1.15 | $1.15 | $0.93 | $0.98 | 895,682 |
April 24 2025 | $0.87 | $1.10 | $0.86 | $1.00 | 946,701 |
April 23 2025 | $0.84 | $0.88 | $0.83 | $0.85 | 323,607 |
April 22 2025 | $0.80 | $0.84 | $0.80 | $0.82 | 147,879 |
April 21 2025 | $0.84 | $0.85 | $0.75 | $0.76 | 340,987 |
April 17 2025 | $0.91 | $0.94 | $0.81 | $0.83 | 462,357 |
April 16 2025 | $0.85 | $0.96 | $0.83 | $0.90 | 665,012 |
April 15 2025 | $0.78 | $0.91 | $0.73 | $0.85 | 1,513,092 |
April 14 2025 | $1.05 | $1.08 | $1.02 | $1.07 | 624,256 |
April 11 2025 | $1.00 | $1.09 | $0.99 | $1.02 | 650,393 |
April 10 2025 | $1.02 | $1.04 | $0.95 | $0.95 | 191,532 |
April 09 2025 | $0.98 | $1.07 | $0.90 | $1.04 | 373,288 |
April 08 2025 | $0.99 | $1.08 | $0.97 | $0.97 | 461,609 |
April 07 2025 | $0.95 | $1.04 | $0.88 | $0.95 | 349,469 |
April 04 2025 | $1.05 | $1.08 | $1.01 | $1.02 | 312,733 |
April 03 2025 | $1.11 | $1.12 | $1.06 | $1.10 | 446,468 |
April 02 2025 | $1.10 | $1.21 | $1.09 | $1.18 | 426,798 |
April 01 2025 | $1.10 | $1.14 | $1.03 | $1.08 | 334,588 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.
