The highest closing price for GeoVax Labs (GOVX) last month was $0.85, on July 23. It was up 26.8% for the month. The latest price is $0.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $0.76 | $0.77 | $0.72 | $0.72 | 843,900 |
July 30 2025 | $0.78 | $0.83 | $0.76 | $0.77 | 1,916,600 |
July 29 2025 | $0.80 | $0.80 | $0.72 | $0.75 | 1,623,100 |
July 28 2025 | $0.80 | $0.81 | $0.72 | $0.74 | 2,066,900 |
July 25 2025 | $0.81 | $0.83 | $0.77 | $0.79 | 1,370,600 |
July 24 2025 | $0.88 | $0.88 | $0.80 | $0.81 | 1,565,400 |
July 23 2025 | $0.82 | $0.87 | $0.81 | $0.85 | 1,035,700 |
July 22 2025 | $0.84 | $0.85 | $0.78 | $0.82 | 1,083,900 |
July 21 2025 | $0.78 | $0.92 | $0.78 | $0.82 | 4,760,600 |
July 18 2025 | $0.74 | $0.78 | $0.73 | $0.77 | 1,011,600 |
July 17 2025 | $0.74 | $0.75 | $0.71 | $0.73 | 1,110,500 |
July 16 2025 | $0.70 | $0.76 | $0.69 | $0.74 | 2,526,300 |
July 15 2025 | $0.70 | $0.72 | $0.68 | $0.69 | 1,365,700 |
July 14 2025 | $0.68 | $0.70 | $0.67 | $0.69 | 1,177,200 |
July 11 2025 | $0.67 | $0.70 | $0.63 | $0.68 | 2,045,300 |
July 10 2025 | $0.65 | $0.68 | $0.60 | $0.67 | 2,736,100 |
July 09 2025 | $0.69 | $0.77 | $0.65 | $0.65 | 4,492,100 |
July 08 2025 | $0.51 | $0.68 | $0.50 | $0.65 | 6,031,100 |
July 07 2025 | $0.49 | $0.50 | $0.47 | $0.50 | 1,706,500 |
July 03 2025 | $0.49 | $0.50 | $0.47 | $0.48 | 1,187,500 |
July 02 2025 | $0.48 | $0.52 | $0.43 | $0.48 | 3,916,100 |
July 01 2025 | $0.57 | $0.58 | $0.43 | $0.49 | 15,972,000 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.
