The highest closing price for GeoVax Labs (GOVX) last month was $1.41, on April 1. It was down 22.7% for the month. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.01 | $1.11 | $1.00 | $1.09 | 63,800 |
April 29 2026 | $1.10 | $1.11 | $0.96 | $1.05 | 195,300 |
April 28 2026 | $1.12 | $1.14 | $1.10 | $1.10 | 92,600 |
April 27 2026 | $1.12 | $1.14 | $1.10 | $1.11 | 39,900 |
April 24 2026 | $1.14 | $1.14 | $1.09 | $1.09 | 67,000 |
April 23 2026 | $1.18 | $1.19 | $1.13 | $1.15 | 125,900 |
April 22 2026 | $1.16 | $1.18 | $1.13 | $1.17 | 74,900 |
April 21 2026 | $1.14 | $1.18 | $1.12 | $1.14 | 122,600 |
April 20 2026 | $1.21 | $1.22 | $1.14 | $1.17 | 490,000 |
April 17 2026 | $1.26 | $1.28 | $1.21 | $1.24 | 88,900 |
April 16 2026 | $1.26 | $1.32 | $1.20 | $1.23 | 76,600 |
April 15 2026 | $1.34 | $1.34 | $1.26 | $1.28 | 64,300 |
April 14 2026 | $1.30 | $1.35 | $1.28 | $1.34 | 66,000 |
April 13 2026 | $1.25 | $1.30 | $1.19 | $1.28 | 88,000 |
April 10 2026 | $1.18 | $1.35 | $1.16 | $1.23 | 82,600 |
April 09 2026 | $1.19 | $1.20 | $1.14 | $1.16 | 62,100 |
April 08 2026 | $1.29 | $1.29 | $1.16 | $1.18 | 76,400 |
April 07 2026 | $1.26 | $1.30 | $1.15 | $1.21 | 87,000 |
April 06 2026 | $1.31 | $1.33 | $1.24 | $1.25 | 87,000 |
April 02 2026 | $1.41 | $1.41 | $1.30 | $1.33 | 89,200 |
April 01 2026 | $1.41 | $1.49 | $1.38 | $1.41 | 45,700 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.