The highest closing price for Getty Images (GETY) last month was $2, on April 28. It was up 12.4% for the month. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.92 | $1.94 | $1.86 | $1.91 | 432,700 |
April 29 2025 | $1.98 | $2.03 | $1.97 | $1.99 | 708,300 |
April 28 2025 | $1.96 | $2.01 | $1.93 | $2.00 | 435,700 |
April 25 2025 | $1.85 | $1.97 | $1.84 | $1.96 | 706,400 |
April 24 2025 | $1.81 | $1.87 | $1.80 | $1.85 | 417,100 |
April 23 2025 | $1.97 | $1.98 | $1.81 | $1.84 | 617,000 |
April 22 2025 | $1.85 | $1.92 | $1.82 | $1.90 | 701,500 |
April 21 2025 | $1.74 | $1.83 | $1.69 | $1.82 | 530,200 |
April 17 2025 | $1.68 | $1.75 | $1.66 | $1.73 | 607,700 |
April 16 2025 | $1.64 | $1.67 | $1.61 | $1.66 | 802,200 |
April 15 2025 | $1.62 | $1.66 | $1.59 | $1.64 | 508,700 |
April 14 2025 | $1.56 | $1.63 | $1.54 | $1.61 | 931,400 |
April 11 2025 | $1.50 | $1.57 | $1.48 | $1.56 | 832,100 |
April 10 2025 | $1.53 | $1.57 | $1.47 | $1.51 | 1,041,100 |
April 09 2025 | $1.38 | $1.62 | $1.33 | $1.60 | 1,128,000 |
April 08 2025 | $1.55 | $1.55 | $1.31 | $1.41 | 2,413,700 |
April 07 2025 | $1.28 | $1.52 | $1.25 | $1.46 | 3,566,700 |
April 04 2025 | $1.41 | $1.41 | $1.26 | $1.35 | 1,488,900 |
April 03 2025 | $1.55 | $1.61 | $1.50 | $1.51 | 1,035,300 |
April 02 2025 | $1.70 | $1.75 | $1.68 | $1.72 | 396,600 |
April 01 2025 | $1.70 | $1.77 | $1.70 | $1.73 | 510,300 |
Daily pricing data for Getty Images dates back to 9/21/2020, and may be incomplete.
