The highest closing price for GHS last month was $0.09, on September 3. It was down 5.4% for the month. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 29 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 28 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 27 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 26 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 25 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 24 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 23 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 22 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 21 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 19 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 18 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 17 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 16 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 15 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 12 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 11 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 10 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 09 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 08 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 07 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 05 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 04 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
September 03 2025 | $0.08 | $0.09 | $0.08 | $0.09 |
September 02 2025 | $0.08 | $0.08 | $0.08 | $0.08 |
Daily pricing data for GHS dates back to 7/11/2007, and may be incomplete.
