The highest closing price for Gibraltar Industries (ROCK) last month was $41.55, on April 13. It was down 3.3% for the month. The latest price is $37.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $38.14 | $39.27 | $37.66 | $39.03 | 258,700 |
April 29 2026 | $39.88 | $40.00 | $37.46 | $37.53 | 365,700 |
April 28 2026 | $39.90 | $40.48 | $39.73 | $40.17 | 247,500 |
April 27 2026 | $39.70 | $40.52 | $39.46 | $39.91 | 592,700 |
April 24 2026 | $39.88 | $40.40 | $39.34 | $39.57 | 311,300 |
April 23 2026 | $40.12 | $40.67 | $39.10 | $39.88 | 201,100 |
April 22 2026 | $39.22 | $40.07 | $38.81 | $39.97 | 309,000 |
April 21 2026 | $40.50 | $41.59 | $38.38 | $38.74 | 420,400 |
April 20 2026 | $39.33 | $40.74 | $39.00 | $40.27 | 331,800 |
April 17 2026 | $38.45 | $40.03 | $38.38 | $39.40 | 341,700 |
April 16 2026 | $37.96 | $38.67 | $37.30 | $37.63 | 308,200 |
April 15 2026 | $41.38 | $41.46 | $37.90 | $38.07 | 253,800 |
April 14 2026 | $41.55 | $41.76 | $41.08 | $41.53 | 211,100 |
April 13 2026 | $39.97 | $41.55 | $39.76 | $41.55 | 242,200 |
April 10 2026 | $41.19 | $41.51 | $40.13 | $40.18 | 623,600 |
April 09 2026 | $40.14 | $41.30 | $40.10 | $41.03 | 249,800 |
April 08 2026 | $40.57 | $41.82 | $40.04 | $40.53 | 295,200 |
April 07 2026 | $38.29 | $38.65 | $37.61 | $38.47 | 298,400 |
April 06 2026 | $38.62 | $38.93 | $38.00 | $38.29 | 222,400 |
April 02 2026 | $38.39 | $39.78 | $38.02 | $38.89 | 322,100 |
April 01 2026 | $40.35 | $41.23 | $39.46 | $39.54 | 256,600 |
Daily pricing data for Gibraltar Industries dates back to 11/5/1993, and may be incomplete.