The highest closing price for Gibraltar Industries (ROCK) last month was $66.74, on July 29. It was up 11.9% for the month. The latest price is $62.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $66.35 | $66.63 | $65.43 | $66.03 | 190,255 |
July 30 2025 | $66.64 | $67.90 | $66.05 | $66.64 | 205,203 |
July 29 2025 | $66.34 | $67.28 | $65.90 | $66.74 | 420,954 |
July 28 2025 | $66.12 | $66.30 | $65.44 | $65.84 | 174,168 |
July 25 2025 | $65.71 | $66.06 | $65.17 | $65.96 | 158,511 |
July 24 2025 | $65.37 | $65.40 | $64.33 | $65.17 | 165,961 |
July 23 2025 | $65.12 | $65.78 | $64.70 | $65.62 | 151,157 |
July 22 2025 | $63.46 | $65.04 | $63.03 | $64.39 | 166,239 |
July 21 2025 | $63.77 | $63.99 | $62.78 | $63.11 | 166,476 |
July 18 2025 | $64.12 | $64.12 | $62.99 | $63.32 | 196,803 |
July 17 2025 | $62.90 | $64.51 | $62.32 | $63.53 | 233,359 |
July 16 2025 | $62.98 | $63.92 | $62.07 | $62.71 | 257,095 |
July 15 2025 | $64.03 | $64.33 | $62.58 | $62.59 | 220,572 |
July 14 2025 | $63.31 | $64.16 | $62.95 | $63.56 | 144,373 |
July 11 2025 | $63.44 | $64.05 | $63.09 | $63.71 | 222,364 |
July 10 2025 | $63.36 | $65.13 | $63.35 | $64.03 | 178,947 |
July 09 2025 | $61.48 | $63.28 | $61.25 | $63.15 | 209,201 |
July 08 2025 | $60.66 | $62.43 | $60.13 | $61.51 | 149,873 |
July 07 2025 | $61.91 | $62.26 | $60.34 | $60.54 | 144,809 |
July 03 2025 | $62.50 | $62.51 | $61.87 | $62.31 | 128,523 |
July 02 2025 | $61.09 | $62.15 | $60.39 | $62.01 | 230,400 |
July 01 2025 | $59.00 | $62.66 | $58.60 | $61.00 | 339,400 |
Daily pricing data for Gibraltar Industries dates back to 11/5/1993, and may be incomplete.
