The highest closing price for Giga Media (GIGM) last month was $1.62, on November 6. It was down 6.3% for the month. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.48 | $1.50 | $1.48 | $1.50 | 292 |
November 26 2025 | $1.46 | $1.51 | $1.46 | $1.51 | 9,556 |
November 25 2025 | $1.55 | $1.55 | $1.46 | $1.52 | 4,854 |
November 24 2025 | $1.52 | $1.52 | $1.51 | $1.51 | 1,099 |
November 21 2025 | $1.54 | $1.57 | $1.50 | $1.51 | 7,079 |
November 20 2025 | $1.52 | $1.55 | $1.52 | $1.52 | 1,121 |
November 19 2025 | $1.57 | $1.57 | $1.52 | $1.52 | 1,956 |
November 18 2025 | $1.52 | $1.56 | $1.52 | $1.56 | 389 |
November 17 2025 | $1.52 | $1.56 | $1.52 | $1.56 | 2,689 |
November 14 2025 | $1.52 | $1.55 | $1.52 | $1.54 | 2,024 |
November 13 2025 | $1.52 | $1.52 | $1.52 | $1.52 | 647 |
November 12 2025 | $1.61 | $1.61 | $1.52 | $1.55 | 31,946 |
November 11 2025 | $1.59 | $1.60 | $1.58 | $1.59 | 960 |
November 10 2025 | $1.58 | $1.66 | $1.58 | $1.58 | 3,795 |
November 07 2025 | $1.61 | $1.61 | $1.58 | $1.59 | 5,398 |
November 06 2025 | $1.61 | $1.64 | $1.58 | $1.62 | 24,720 |
November 05 2025 | $1.64 | $1.64 | $1.60 | $1.60 | 616 |
November 04 2025 | $1.60 | $1.60 | $1.60 | $1.60 | 1,015 |
November 03 2025 | $1.60 | $1.62 | $1.60 | $1.60 | 7,607 |
Daily pricing data for Giga Media dates back to 2/18/2000, and may be incomplete.
