The highest closing price for Global IBO (GIBO) last month was $3, on September 19. It was down 19.6% for the month. The latest price is $2.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $2.56 | $2.61 | $2.45 | $2.54 | 66,476 |
September 29 2025 | $2.49 | $2.57 | $2.37 | $2.56 | 110,207 |
September 26 2025 | $2.72 | $2.72 | $2.43 | $2.51 | 86,072 |
September 25 2025 | $2.53 | $2.62 | $2.45 | $2.52 | 78,719 |
September 24 2025 | $2.70 | $2.70 | $2.56 | $2.58 | 82,844 |
September 23 2025 | $2.85 | $2.91 | $2.53 | $2.66 | 210,658 |
September 22 2025 | $3.00 | $3.09 | $2.81 | $2.82 | 139,227 |
September 19 2025 | $2.74 | $3.10 | $2.65 | $3.00 | 289,764 |
September 18 2025 | $2.82 | $2.83 | $2.66 | $2.73 | 107,563 |
September 17 2025 | $2.94 | $3.01 | $2.75 | $2.79 | 103,729 |
September 16 2025 | $2.80 | $3.02 | $2.80 | $2.97 | 80,426 |
September 15 2025 | $2.93 | $3.06 | $2.78 | $2.86 | 125,244 |
September 12 2025 | $2.96 | $3.75 | $2.96 | $3.00 | 463,314 |
September 11 2025 | $2.67 | $3.10 | $2.67 | $2.95 | 351,609 |
September 10 2025 | $2.68 | $2.82 | $2.60 | $2.80 | 307,482 |
September 09 2025 | $3.54 | $3.88 | $2.38 | $2.81 | 4,856,929 |
September 08 2025 | $2.37 | $2.84 | $2.35 | $2.68 | 205,050 |
September 05 2025 | $2.63 | $2.63 | $2.13 | $2.40 | 108,798 |
September 04 2025 | $2.70 | $2.72 | $2.51 | $2.55 | 119,800 |
September 03 2025 | $2.91 | $2.97 | $2.55 | $2.61 | 99,956 |
September 02 2025 | $3.16 | $3.35 | $2.86 | $2.95 | 161,066 |
Daily pricing data for Global IBO dates back to 8/21/2023, and may be incomplete.
