The highest closing price for gold (XAU) last month was $3,431.50, on July 22. It was down 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2025 | $3,275.91 | $3,314.98 | $3,273.77 | $3,290.32 |
July 30 2025 | $3,324.01 | $3,334.21 | $3,268.15 | $3,275.25 |
July 29 2025 | $3,316.54 | $3,334.21 | $3,307.95 | $3,326.84 |
July 28 2025 | $3,335.00 | $3,345.56 | $3,301.66 | $3,314.64 |
July 27 2025 | $3,329.43 | $3,337.36 | $3,323.98 | $3,333.68 |
July 25 2025 | $3,369.29 | $3,373.73 | $3,325.05 | $3,337.18 |
July 24 2025 | $3,387.79 | $3,393.47 | $3,351.40 | $3,368.15 |
July 23 2025 | $3,431.26 | $3,439.09 | $3,381.45 | $3,387.78 |
July 22 2025 | $3,395.81 | $3,433.56 | $3,383.29 | $3,431.50 |
July 21 2025 | $3,348.62 | $3,401.85 | $3,344.48 | $3,395.80 |
July 20 2025 | $3,349.23 | $3,350.17 | $3,345.01 | $3,349.14 |
July 18 2025 | $3,338.76 | $3,361.41 | $3,331.75 | $3,350.40 |
July 17 2025 | $3,346.59 | $3,352.50 | $3,309.90 | $3,338.95 |
July 16 2025 | $3,322.63 | $3,377.50 | $3,319.69 | $3,346.58 |
July 15 2025 | $3,343.80 | $3,366.58 | $3,320.27 | $3,322.63 |
July 14 2025 | $3,355.91 | $3,374.94 | $3,341.10 | $3,343.80 |
July 13 2025 | $3,361.47 | $3,374.07 | $3,359.54 | $3,367.76 |
July 11 2025 | $3,325.63 | $3,368.89 | $3,321.37 | $3,355.91 |
July 10 2025 | $3,313.70 | $3,330.47 | $3,310.23 | $3,323.07 |
July 09 2025 | $3,298.73 | $3,317.05 | $3,282.80 | $3,313.72 |
July 08 2025 | $3,335.99 | $3,345.94 | $3,287.17 | $3,300.70 |
July 07 2025 | $3,335.95 | $3,343.29 | $3,296.41 | $3,335.61 |
July 06 2025 | $3,341.40 | $3,341.89 | $3,326.37 | $3,328.98 |
July 04 2025 | $3,326.44 | $3,345.15 | $3,323.59 | $3,336.64 |
July 03 2025 | $3,357.36 | $3,365.81 | $3,311.70 | $3,326.57 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
