The highest closing price for Gorilla Technology (GRRRW) last month was $0.11, on April 4. It was down 25.3% for the month. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $0.07 | $0.07 | $0.05 | $0.06 | 54,635 |
| April 29 2024 | $0.06 | $0.07 | $0.06 | $0.07 | 15,917 |
| April 26 2024 | $0.06 | $0.07 | $0.06 | $0.07 | 8,620 |
| April 25 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 12,486 |
| April 24 2024 | $0.06 | $0.07 | $0.05 | $0.07 | 29,936 |
| April 23 2024 | $0.07 | $0.07 | $0.06 | $0.06 | 34,954 |
| April 22 2024 | $0.06 | $0.08 | $0.06 | $0.07 | 91,000 |
| April 19 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 1,660 |
| April 18 2024 | $0.06 | $0.07 | $0.05 | $0.06 | 14,157 |
| April 17 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 22,682 |
| April 16 2024 | $0.05 | $0.06 | $0.05 | $0.05 | 19,726 |
| April 15 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 13,518 |
| April 12 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 12,306 |
| April 11 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 94,491 |
| April 10 2024 | $0.07 | $0.07 | $0.06 | $0.06 | 16,412 |
| April 09 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 59,287 |
| April 08 2024 | $0.09 | $0.09 | $0.07 | $0.08 | 56,525 |
| April 05 2024 | $0.08 | $0.10 | $0.08 | $0.09 | 100,573 |
| April 04 2024 | $0.10 | $0.13 | $0.09 | $0.11 | 239,603 |
| April 03 2024 | $0.07 | $0.08 | $0.07 | $0.08 | 16,341 |
| April 02 2024 | $0.08 | $0.08 | $0.08 | $0.08 | 2,002 |
| April 01 2024 | $0.08 | $0.08 | $0.07 | $0.08 | 33,232 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
