The highest closing price for Gorilla Technology (GRRR) last month was $16.37, on November 3. It was down 12.9% for the month. The latest price is $12.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $13.04 | $13.83 | $13.04 | $13.76 | 502,567 |
November 26 2025 | $12.92 | $13.29 | $12.78 | $12.99 | 929,187 |
November 25 2025 | $12.78 | $12.99 | $12.17 | $12.88 | 1,051,972 |
November 24 2025 | $13.30 | $13.40 | $12.68 | $13.07 | 1,082,502 |
November 21 2025 | $13.21 | $13.58 | $12.41 | $13.12 | 1,527,481 |
November 20 2025 | $14.47 | $15.80 | $13.25 | $13.34 | 2,066,911 |
November 19 2025 | $13.93 | $14.93 | $13.73 | $14.08 | 1,840,764 |
November 18 2025 | $14.43 | $15.15 | $12.85 | $13.81 | 3,477,090 |
November 17 2025 | $13.03 | $13.36 | $12.50 | $12.62 | 1,806,924 |
November 14 2025 | $12.24 | $13.50 | $12.23 | $12.94 | 1,090,169 |
November 13 2025 | $13.42 | $13.50 | $12.74 | $12.92 | 993,749 |
November 12 2025 | $14.11 | $14.28 | $13.50 | $13.54 | 807,689 |
November 11 2025 | $14.22 | $14.34 | $13.87 | $14.01 | 739,316 |
November 10 2025 | $14.64 | $14.76 | $14.00 | $14.39 | 679,292 |
November 07 2025 | $13.70 | $14.35 | $13.46 | $14.18 | 878,220 |
November 06 2025 | $14.91 | $14.99 | $13.98 | $14.07 | 1,173,837 |
November 05 2025 | $15.00 | $15.33 | $14.91 | $15.01 | 903,430 |
November 04 2025 | $15.70 | $16.13 | $14.78 | $14.80 | 1,207,128 |
November 03 2025 | $15.80 | $16.45 | $15.56 | $16.37 | 1,115,976 |
Daily pricing data for Gorilla Technology dates back to 7/14/2022, and may be incomplete.
