The highest closing price for Gorilla Technology (GRRR) last month was $14.55, on April 30. It was up 36.1% for the month. The latest price is $13.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $14.35 | $15.15 | $14.05 | $14.55 | 935,700 |
April 29 2026 | $13.46 | $14.23 | $13.25 | $14.09 | 982,300 |
April 28 2026 | $12.57 | $13.12 | $12.24 | $13.06 | 354,400 |
April 27 2026 | $13.03 | $13.09 | $12.36 | $12.90 | 483,100 |
April 24 2026 | $12.97 | $13.15 | $12.62 | $13.09 | 487,700 |
April 23 2026 | $13.04 | $13.20 | $12.54 | $12.75 | 582,800 |
April 22 2026 | $14.27 | $14.45 | $13.33 | $13.48 | 926,600 |
April 21 2026 | $14.50 | $15.77 | $13.80 | $13.95 | 1,602,900 |
April 20 2026 | $12.58 | $14.26 | $12.53 | $14.21 | 1,075,000 |
April 17 2026 | $12.75 | $13.14 | $12.75 | $12.93 | 587,600 |
April 16 2026 | $12.80 | $12.82 | $12.37 | $12.52 | 450,000 |
April 15 2026 | $11.94 | $12.48 | $11.92 | $12.44 | 511,200 |
April 14 2026 | $11.81 | $12.07 | $11.65 | $11.81 | 399,700 |
April 13 2026 | $10.84 | $11.64 | $10.60 | $11.62 | 611,100 |
April 10 2026 | $10.68 | $11.07 | $10.67 | $10.97 | 349,700 |
April 09 2026 | $10.94 | $10.94 | $10.28 | $10.49 | 486,700 |
April 08 2026 | $11.25 | $11.49 | $10.81 | $11.03 | 506,300 |
April 07 2026 | $10.79 | $10.80 | $10.36 | $10.55 | 429,300 |
April 06 2026 | $11.27 | $11.44 | $10.75 | $10.84 | 417,700 |
April 02 2026 | $10.22 | $11.22 | $10.08 | $11.18 | 445,200 |
April 01 2026 | $10.69 | $11.03 | $10.55 | $10.63 | 324,400 |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.