The highest closing price for Graham (GHC) last month was $960.41, on July 1. It was up 2.1% for the month. The latest price is $1,065.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $941.83 | $965.00 | $933.79 | $954.18 | 109,294 |
July 30 2025 | $931.65 | $966.85 | $931.65 | $952.59 | 77,823 |
July 29 2025 | $919.83 | $924.68 | $919.12 | $924.04 | 29,182 |
July 28 2025 | $915.65 | $921.94 | $909.94 | $914.53 | 30,052 |
July 25 2025 | $908.39 | $918.76 | $908.39 | $918.76 | 27,054 |
July 24 2025 | $906.20 | $910.00 | $900.00 | $904.31 | 28,995 |
July 23 2025 | $899.05 | $913.15 | $894.45 | $912.19 | 43,079 |
July 22 2025 | $887.42 | $899.10 | $887.42 | $895.50 | 26,790 |
July 21 2025 | $899.96 | $912.13 | $882.21 | $882.65 | 28,264 |
July 18 2025 | $902.51 | $902.51 | $894.51 | $896.35 | 21,525 |
July 17 2025 | $889.67 | $904.75 | $889.67 | $900.29 | 23,400 |
July 16 2025 | $895.33 | $909.98 | $886.19 | $892.70 | 38,400 |
July 15 2025 | $930.19 | $930.19 | $896.39 | $896.39 | 32,700 |
July 14 2025 | $915.87 | $926.02 | $909.17 | $925.54 | 34,800 |
July 11 2025 | $918.14 | $921.45 | $914.22 | $919.62 | 24,400 |
July 10 2025 | $922.27 | $932.12 | $921.72 | $925.14 | 42,000 |
July 09 2025 | $935.64 | $935.64 | $924.07 | $924.07 | 45,400 |
July 08 2025 | $911.49 | $932.03 | $911.16 | $927.87 | 46,400 |
July 07 2025 | $946.76 | $949.19 | $910.16 | $911.49 | 56,900 |
July 03 2025 | $957.17 | $957.47 | $947.48 | $950.70 | 22,900 |
July 02 2025 | $964.95 | $964.95 | $944.28 | $949.40 | 61,500 |
July 01 2025 | $934.93 | $970.19 | $934.93 | $960.41 | 55,000 |
Daily pricing data for Graham dates back to 2/21/1973, and may be incomplete.
