The highest closing price for Greenidge Generation (GREE) last month was $2.10, on November 10. It was down 16.1% for the month. The latest price is $1.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.58 | $1.62 | $1.50 | $1.56 | 282,500 |
November 26 2025 | $1.56 | $1.61 | $1.52 | $1.57 | 244,700 |
November 25 2025 | $1.40 | $1.53 | $1.37 | $1.50 | 252,200 |
November 24 2025 | $1.36 | $1.45 | $1.34 | $1.43 | 222,400 |
November 21 2025 | $1.29 | $1.39 | $1.26 | $1.36 | 325,000 |
November 20 2025 | $1.32 | $1.49 | $1.29 | $1.30 | 725,400 |
November 19 2025 | $1.32 | $1.35 | $1.24 | $1.28 | 244,300 |
November 18 2025 | $1.19 | $1.36 | $1.17 | $1.32 | 419,900 |
November 17 2025 | $1.27 | $1.35 | $1.18 | $1.21 | 397,900 |
November 14 2025 | $1.29 | $1.46 | $1.29 | $1.31 | 776,000 |
November 13 2025 | $1.71 | $1.74 | $1.42 | $1.42 | 1,424,400 |
November 12 2025 | $1.65 | $1.66 | $1.50 | $1.56 | 853,100 |
November 11 2025 | $1.92 | $1.94 | $1.60 | $1.72 | 2,055,900 |
November 10 2025 | $1.93 | $2.18 | $1.81 | $2.10 | 31,462,500 |
November 07 2025 | $1.41 | $1.53 | $1.35 | $1.51 | 16,206,300 |
November 06 2025 | $1.58 | $1.61 | $1.45 | $1.46 | 151,100 |
November 05 2025 | $1.64 | $1.64 | $1.53 | $1.62 | 157,900 |
November 04 2025 | $1.74 | $1.78 | $1.58 | $1.63 | 250,400 |
November 03 2025 | $1.86 | $1.90 | $1.78 | $1.83 | 114,600 |
Daily pricing data for Greenidge Generation dates back to 7/19/2000, and may be incomplete.
