The highest closing price for Greystone Housing Impact Investors (GHI) last month was $10.63, on September 5. It was down 0.2% for the month. The latest price is $10.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $10.46 | $10.55 | $10.25 | $10.30 | 110,500 |
September 29 2025 | $10.39 | $10.49 | $10.33 | $10.44 | 75,500 |
September 26 2025 | $10.17 | $10.38 | $10.15 | $10.32 | 50,900 |
September 25 2025 | $10.24 | $10.30 | $10.11 | $10.17 | 54,200 |
September 24 2025 | $10.27 | $10.29 | $10.21 | $10.25 | 20,900 |
September 23 2025 | $10.28 | $10.43 | $10.25 | $10.27 | 33,000 |
September 22 2025 | $10.22 | $10.31 | $10.22 | $10.30 | 25,400 |
September 19 2025 | $10.43 | $10.45 | $10.23 | $10.24 | 84,800 |
September 18 2025 | $10.56 | $10.60 | $10.41 | $10.44 | 30,000 |
September 17 2025 | $10.58 | $10.63 | $10.50 | $10.53 | 19,100 |
September 16 2025 | $10.51 | $10.58 | $10.45 | $10.55 | 34,000 |
September 15 2025 | $10.53 | $10.54 | $10.41 | $10.50 | 45,600 |
September 12 2025 | $10.60 | $10.60 | $10.40 | $10.49 | 38,300 |
September 11 2025 | $10.46 | $10.55 | $10.35 | $10.36 | 44,500 |
September 10 2025 | $10.51 | $10.58 | $10.41 | $10.46 | 22,200 |
September 09 2025 | $10.44 | $10.56 | $10.42 | $10.54 | 28,500 |
September 08 2025 | $10.59 | $10.59 | $10.45 | $10.45 | 45,200 |
September 05 2025 | $10.52 | $10.64 | $10.41 | $10.63 | 45,500 |
September 04 2025 | $10.56 | $10.61 | $10.49 | $10.51 | 48,000 |
September 03 2025 | $10.43 | $10.62 | $10.22 | $10.57 | 89,000 |
September 02 2025 | $10.32 | $10.49 | $10.27 | $10.43 | 47,200 |
Daily pricing data for Greystone Housing Impact Investors dates back to 4/1/1986, and may be incomplete.
