The highest closing price for GRID last month was $199.80, on May 11. It was up 0.4% for the month. The latest price is $197.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $193.72 | $194.22 | $192.13 | $193.07 | 728,800 |
May 28 2026 | $193.62 | $194.80 | $191.59 | $193.88 | 594,100 |
May 27 2026 | $195.14 | $195.27 | $192.87 | $194.20 | 1,040,600 |
May 26 2026 | $196.38 | $197.57 | $195.77 | $197.02 | 696,400 |
May 22 2026 | $192.87 | $193.90 | $191.47 | $192.50 | 579,000 |
May 21 2026 | $188.34 | $191.80 | $188.20 | $190.98 | 872,500 |
May 20 2026 | $186.07 | $189.01 | $185.73 | $188.49 | 2,542,700 |
May 19 2026 | $185.00 | $186.69 | $182.73 | $185.01 | 582,800 |
May 18 2026 | $192.32 | $192.99 | $187.06 | $189.22 | 713,300 |
May 15 2026 | $191.45 | $192.44 | $190.02 | $191.78 | 758,300 |
May 14 2026 | $196.72 | $197.80 | $196.06 | $197.33 | 501,500 |
May 13 2026 | $195.96 | $197.76 | $195.01 | $197.26 | 937,800 |
May 12 2026 | $196.81 | $196.81 | $192.65 | $195.13 | 882,600 |
May 11 2026 | $196.29 | $199.99 | $196.09 | $199.80 | 1,030,700 |
May 08 2026 | $196.16 | $197.50 | $196.02 | $197.22 | 983,700 |
May 07 2026 | $199.03 | $199.03 | $192.38 | $192.87 | 1,274,100 |
May 06 2026 | $196.13 | $198.00 | $194.93 | $197.73 | 1,383,800 |
May 05 2026 | $191.71 | $194.21 | $191.00 | $193.49 | 563,100 |
May 04 2026 | $190.96 | $192.44 | $188.74 | $189.84 | 569,500 |
May 01 2026 | $192.32 | $192.50 | $191.14 | $191.14 | 374,900 |
Daily pricing data for GRID dates back to 11/17/2009, and may be incomplete.