The highest closing price for GRID last month was $189.20, on August 17. It was down 0.4% for the month. The latest price is $178.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $179.16 | $179.45 | $177.99 | $178.39 | 422,007 |
August 28 2026 | $182.42 | $182.49 | $178.93 | $179.19 | 407,400 |
August 27 2026 | $182.91 | $182.97 | $180.83 | $181.71 | 476,100 |
August 26 2026 | $179.60 | $181.19 | $179.58 | $180.83 | 344,400 |
August 25 2026 | $180.79 | $181.00 | $178.83 | $179.41 | 410,200 |
August 24 2026 | $179.45 | $179.56 | $177.31 | $178.20 | 385,200 |
August 21 2026 | $182.44 | $182.59 | $180.86 | $180.93 | 497,500 |
August 20 2026 | $181.88 | $182.69 | $180.87 | $181.16 | 637,300 |
August 19 2026 | $185.77 | $185.77 | $181.44 | $182.78 | 523,500 |
August 18 2026 | $186.23 | $186.32 | $183.45 | $183.76 | 388,200 |
August 17 2026 | $188.77 | $189.83 | $188.60 | $189.20 | 1,609,900 |
August 14 2026 | $187.68 | $188.76 | $187.31 | $187.87 | 361,600 |
August 13 2026 | $188.67 | $188.87 | $187.50 | $188.21 | 829,700 |
August 12 2026 | $191.31 | $191.52 | $188.61 | $188.90 | 614,500 |
August 11 2026 | $186.76 | $188.69 | $186.59 | $187.42 | 408,300 |
August 10 2026 | $187.66 | $188.00 | $185.09 | $185.17 | 283,900 |
August 07 2026 | $188.12 | $188.56 | $185.84 | $186.43 | 2,928,600 |
August 06 2026 | $186.04 | $188.45 | $185.03 | $185.59 | 435,900 |
August 05 2026 | $187.68 | $188.90 | $186.59 | $186.65 | 487,000 |
August 04 2026 | $185.87 | $187.44 | $183.76 | $186.76 | 741,300 |
August 03 2026 | $179.10 | $182.18 | $178.07 | $182.02 | 669,900 |
Daily pricing data for GRID dates back to 11/17/2009, and may be incomplete.