The highest closing price for GridAI Technologies (GRDX) last month was $2.89, on April 17. It was up 19% for the month. The latest price is $3.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $2.18 | $2.60 | $2.14 | $2.51 | 108,200 |
April 29 2026 | $2.19 | $2.29 | $2.11 | $2.14 | 38,100 |
April 28 2026 | $2.29 | $2.34 | $2.21 | $2.24 | 22,900 |
April 27 2026 | $2.24 | $2.30 | $2.16 | $2.25 | 110,100 |
April 24 2026 | $2.39 | $2.39 | $2.21 | $2.27 | 108,200 |
April 23 2026 | $2.39 | $2.39 | $2.21 | $2.27 | 70,500 |
April 22 2026 | $2.49 | $2.55 | $2.28 | $2.35 | 86,000 |
April 21 2026 | $2.89 | $2.89 | $2.35 | $2.42 | 203,800 |
April 20 2026 | $2.82 | $2.90 | $2.56 | $2.79 | 115,600 |
April 17 2026 | $2.50 | $2.89 | $2.45 | $2.89 | 148,800 |
April 16 2026 | $2.40 | $2.52 | $2.30 | $2.44 | 260,500 |
April 15 2026 | $2.06 | $2.30 | $2.06 | $2.28 | 167,600 |
April 14 2026 | $2.03 | $2.10 | $2.03 | $2.06 | 36,100 |
April 13 2026 | $2.07 | $2.19 | $2.01 | $2.03 | 94,000 |
April 10 2026 | $2.21 | $2.30 | $2.00 | $2.09 | 129,600 |
April 09 2026 | $2.12 | $2.23 | $2.06 | $2.18 | 61,400 |
April 08 2026 | $2.19 | $2.22 | $2.05 | $2.08 | 127,000 |
April 07 2026 | $2.19 | $2.23 | $2.14 | $2.16 | 58,400 |
April 06 2026 | $2.35 | $2.36 | $2.15 | $2.18 | 65,400 |
April 02 2026 | $2.53 | $2.57 | $2.19 | $2.39 | 110,600 |
April 01 2026 | $2.11 | $2.63 | $2.05 | $2.48 | 235,700 |
Daily pricing data for GridAI Technologies dates back to 10/11/2016, and may be incomplete.