The highest closing price for Grupo Televisa SAB ADR (TV) last month was $3.07, on November 12. It was up 1.9% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.69 | $2.76 | $2.67 | $2.71 | 646,200 |
November 26 2025 | $2.74 | $2.76 | $2.70 | $2.71 | 724,600 |
November 25 2025 | $2.77 | $2.79 | $2.71 | $2.71 | 3,885,200 |
November 24 2025 | $2.72 | $2.79 | $2.71 | $2.74 | 2,310,600 |
November 21 2025 | $2.73 | $2.99 | $2.72 | $2.77 | 1,632,300 |
November 20 2025 | $2.80 | $2.86 | $2.70 | $2.72 | 1,259,200 |
November 19 2025 | $2.85 | $2.89 | $2.78 | $2.80 | 770,600 |
November 18 2025 | $2.83 | $2.90 | $2.78 | $2.84 | 921,500 |
November 17 2025 | $2.91 | $2.91 | $2.76 | $2.78 | 1,272,900 |
November 14 2025 | $2.94 | $2.98 | $2.88 | $2.93 | 1,553,600 |
November 13 2025 | $3.07 | $3.10 | $2.98 | $3.00 | 2,055,900 |
November 12 2025 | $2.98 | $3.10 | $2.93 | $3.07 | 1,869,800 |
November 11 2025 | $2.92 | $2.98 | $2.89 | $2.95 | 1,105,700 |
November 10 2025 | $2.83 | $2.93 | $2.83 | $2.93 | 1,330,200 |
November 07 2025 | $2.82 | $2.85 | $2.78 | $2.85 | 869,900 |
November 06 2025 | $2.83 | $2.89 | $2.81 | $2.81 | 1,160,400 |
November 05 2025 | $2.69 | $2.83 | $2.69 | $2.82 | 2,374,100 |
November 04 2025 | $2.55 | $2.70 | $2.54 | $2.65 | 2,100,100 |
November 03 2025 | $2.66 | $2.66 | $2.54 | $2.59 | 868,400 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
