The highest closing price for GSG last month was $22.92, on April 2. It was down 9% for the month. The latest price is $21.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $21.03 | $21.11 | $20.74 | $20.75 | 916,200 |
April 29 2025 | $21.36 | $21.39 | $21.18 | $21.18 | 263,400 |
April 28 2025 | $21.54 | $21.58 | $21.42 | $21.51 | 123,900 |
April 25 2025 | $21.45 | $21.63 | $21.45 | $21.60 | 310,400 |
April 24 2025 | $21.53 | $21.59 | $21.37 | $21.58 | 634,800 |
April 23 2025 | $21.51 | $21.65 | $21.26 | $21.40 | 821,000 |
April 22 2025 | $21.51 | $21.71 | $21.50 | $21.56 | 432,800 |
April 21 2025 | $21.46 | $21.49 | $21.32 | $21.41 | 342,400 |
April 17 2025 | $21.46 | $21.68 | $21.43 | $21.59 | 563,300 |
April 16 2025 | $21.16 | $21.37 | $21.16 | $21.36 | 463,000 |
April 15 2025 | $21.03 | $21.11 | $20.96 | $21.06 | 336,500 |
April 14 2025 | $21.17 | $21.19 | $20.97 | $21.12 | 412,000 |
April 11 2025 | $20.78 | $21.14 | $20.78 | $21.12 | 738,600 |
April 10 2025 | $20.73 | $20.80 | $20.53 | $20.75 | 963,000 |
April 09 2025 | $20.02 | $21.18 | $19.86 | $21.14 | 1,692,900 |
April 08 2025 | $20.85 | $20.90 | $20.12 | $20.19 | 1,441,700 |
April 07 2025 | $20.73 | $21.35 | $20.59 | $20.63 | 1,837,500 |
April 04 2025 | $21.01 | $21.20 | $20.69 | $21.03 | 1,906,900 |
April 03 2025 | $21.96 | $22.07 | $21.92 | $21.97 | 1,563,600 |
April 02 2025 | $22.71 | $22.92 | $22.71 | $22.92 | 503,700 |
April 01 2025 | $22.80 | $22.85 | $22.73 | $22.77 | 4,575,000 |
Daily pricing data for GSG dates back to 7/21/2006, and may be incomplete.
