The highest closing price for GSG last month was $21.77, on May 13. It was up 2% for the month. The latest price is $22.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $21.19 | $21.19 | $21.03 | $21.17 | 256,100 |
May 29 2025 | $21.34 | $21.34 | $21.19 | $21.26 | 202,400 |
May 28 2025 | $21.52 | $21.53 | $21.32 | $21.33 | 407,500 |
May 27 2025 | $21.42 | $21.44 | $21.28 | $21.41 | 252,800 |
May 23 2025 | $21.36 | $21.58 | $21.36 | $21.56 | 130,400 |
May 22 2025 | $21.41 | $21.48 | $21.35 | $21.39 | 182,100 |
May 21 2025 | $21.74 | $21.74 | $21.54 | $21.54 | 345,700 |
May 20 2025 | $21.49 | $21.66 | $21.44 | $21.66 | 94,700 |
May 19 2025 | $21.43 | $21.54 | $21.37 | $21.46 | 2,174,000 |
May 16 2025 | $21.44 | $21.49 | $21.35 | $21.44 | 176,300 |
May 15 2025 | $21.44 | $21.47 | $21.29 | $21.47 | 328,600 |
May 14 2025 | $21.70 | $21.76 | $21.60 | $21.60 | 283,100 |
May 13 2025 | $21.57 | $21.84 | $21.57 | $21.77 | 323,300 |
May 12 2025 | $21.67 | $21.72 | $21.46 | $21.49 | 232,700 |
May 09 2025 | $21.31 | $21.39 | $21.27 | $21.35 | 142,300 |
May 08 2025 | $21.00 | $21.16 | $21.00 | $21.15 | 153,700 |
May 07 2025 | $21.05 | $21.07 | $20.82 | $20.84 | 210,300 |
May 06 2025 | $21.12 | $21.22 | $21.07 | $21.08 | 304,300 |
May 05 2025 | $20.83 | $20.87 | $20.71 | $20.78 | 271,800 |
May 02 2025 | $21.03 | $21.03 | $20.82 | $20.97 | 659,700 |
May 01 2025 | $20.76 | $20.95 | $20.65 | $20.88 | 2,269,900 |
Daily pricing data for GSG dates back to 7/21/2006, and may be incomplete.
