The highest closing price for Guardant Health (GH) last month was $111.25, on November 24. It was up 15.3% for the month. The latest price is $97.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $108.81 | $108.81 | $106.48 | $108.42 | 694,484 |
November 26 2025 | $108.76 | $109.81 | $106.67 | $107.79 | 1,595,695 |
November 25 2025 | $112.43 | $112.43 | $108.52 | $108.81 | 2,860,791 |
November 24 2025 | $105.79 | $111.91 | $104.35 | $111.25 | 2,835,766 |
November 21 2025 | $99.75 | $108.06 | $98.23 | $105.42 | 3,348,398 |
November 20 2025 | $103.50 | $110.00 | $100.04 | $100.30 | 5,522,772 |
November 19 2025 | $95.88 | $105.27 | $95.01 | $99.55 | 4,720,984 |
November 18 2025 | $95.84 | $97.67 | $94.05 | $95.57 | 1,530,408 |
November 17 2025 | $94.49 | $97.45 | $93.98 | $96.48 | 1,523,826 |
November 14 2025 | $91.21 | $95.78 | $90.44 | $94.37 | 1,732,468 |
November 13 2025 | $96.82 | $98.17 | $93.51 | $94.13 | 2,152,322 |
November 12 2025 | $98.36 | $99.73 | $95.26 | $97.84 | 2,329,582 |
November 11 2025 | $96.78 | $99.31 | $96.75 | $97.71 | 1,900,647 |
November 10 2025 | $98.00 | $101.57 | $96.45 | $97.92 | 2,825,739 |
November 07 2025 | $95.08 | $96.77 | $92.54 | $96.72 | 2,745,617 |
November 06 2025 | $95.01 | $97.51 | $89.68 | $96.25 | 4,021,540 |
November 05 2025 | $92.75 | $95.24 | $88.88 | $95.05 | 9,810,345 |
November 04 2025 | $93.40 | $100.22 | $93.05 | $98.14 | 3,066,084 |
November 03 2025 | $94.07 | $99.23 | $92.57 | $98.92 | 2,686,268 |
Daily pricing data for Guardant Health dates back to 10/4/2018, and may be incomplete.
