The highest closing price for Here (HERE) last month was $3.61, on May 1. It was down 42% for the month. The latest price is $2.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $2.12 | $2.12 | $2.05 | $2.11 | 105,800 |
May 28 2026 | $2.17 | $2.22 | $2.07 | $2.08 | 66,200 |
May 27 2026 | $2.15 | $2.23 | $2.15 | $2.16 | 52,500 |
May 26 2026 | $2.35 | $2.41 | $2.03 | $2.29 | 465,500 |
May 22 2026 | $2.16 | $2.58 | $2.13 | $2.35 | 276,700 |
May 21 2026 | $2.45 | $2.45 | $2.32 | $2.40 | 88,800 |
May 20 2026 | $2.50 | $2.52 | $2.33 | $2.47 | 127,300 |
May 19 2026 | $2.74 | $2.74 | $2.49 | $2.50 | 130,600 |
May 18 2026 | $2.95 | $2.95 | $2.70 | $2.75 | 151,700 |
May 15 2026 | $3.05 | $3.06 | $2.96 | $2.96 | 70,800 |
May 14 2026 | $3.15 | $3.17 | $3.06 | $3.07 | 60,200 |
May 13 2026 | $3.18 | $3.25 | $3.12 | $3.19 | 142,400 |
May 12 2026 | $3.24 | $3.24 | $3.06 | $3.18 | 85,300 |
May 11 2026 | $3.25 | $3.35 | $3.19 | $3.24 | 84,500 |
May 08 2026 | $3.21 | $3.34 | $3.21 | $3.30 | 81,800 |
May 07 2026 | $3.22 | $3.30 | $3.19 | $3.27 | 54,600 |
May 06 2026 | $3.35 | $3.40 | $3.21 | $3.27 | 97,200 |
May 05 2026 | $3.49 | $3.50 | $3.26 | $3.30 | 52,200 |
May 04 2026 | $3.59 | $3.62 | $3.37 | $3.48 | 98,600 |
May 01 2026 | $3.64 | $3.64 | $3.43 | $3.61 | 130,800 |
Daily pricing data for Here dates back to 1/25/2023, and may be incomplete.