The highest closing price for Hewlett Packard Enterprise (HPE) last month was $16.49, on Monday. It was up 4.7% for the month. The latest price is $16.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $15.72 | $16.29 | $15.71 | $16.22 | 18,440,014 |
April 29 2025 | $16.35 | $16.49 | $16.26 | $16.31 | 10,250,200 |
April 28 2025 | $16.29 | $16.54 | $16.21 | $16.49 | 15,455,434 |
April 25 2025 | $16.22 | $16.34 | $16.06 | $16.24 | 10,291,500 |
April 24 2025 | $15.44 | $16.27 | $15.42 | $16.18 | 18,837,500 |
April 23 2025 | $15.78 | $16.26 | $15.32 | $15.35 | 19,315,600 |
April 22 2025 | $15.02 | $15.25 | $14.91 | $15.15 | 15,465,600 |
April 21 2025 | $14.95 | $15.02 | $14.55 | $14.82 | 19,119,900 |
April 17 2025 | $14.97 | $15.26 | $14.75 | $15.14 | 22,462,900 |
April 16 2025 | $14.72 | $15.19 | $14.60 | $14.88 | 25,806,100 |
April 15 2025 | $14.28 | $15.54 | $14.20 | $15.01 | 48,695,200 |
April 14 2025 | $14.86 | $14.86 | $14.27 | $14.28 | 24,166,100 |
April 11 2025 | $13.73 | $14.18 | $13.43 | $14.14 | 23,791,770 |
April 10 2025 | $13.94 | $14.07 | $13.20 | $13.74 | 23,011,160 |
April 09 2025 | $12.37 | $14.60 | $12.15 | $14.50 | 39,493,520 |
April 08 2025 | $13.71 | $13.95 | $12.26 | $12.51 | 31,348,359 |
April 07 2025 | $12.34 | $14.20 | $12.31 | $13.33 | 35,719,930 |
April 04 2025 | $13.31 | $13.31 | $11.97 | $12.79 | 32,654,971 |
April 03 2025 | $15.13 | $15.30 | $13.60 | $13.68 | 35,325,820 |
April 02 2025 | $15.39 | $16.20 | $15.39 | $16.12 | 23,638,199 |
April 01 2025 | $15.49 | $15.74 | $15.28 | $15.64 | 22,897,490 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
