The highest closing price for Hewlett Packard Enterprise (HPE) last month was $26.25, on October 9. It was up 0.2% for the month. The latest price is $23.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $24.49 | $24.92 | $24.20 | $24.42 | 33,570,700 |
October 30 2025 | $24.15 | $24.75 | $24.04 | $24.41 | 39,387,200 |
October 29 2025 | $24.55 | $24.59 | $24.08 | $24.27 | 35,121,100 |
October 28 2025 | $24.25 | $24.70 | $23.69 | $24.25 | 38,284,100 |
October 27 2025 | $23.78 | $24.22 | $23.58 | $24.18 | 35,603,400 |
October 24 2025 | $23.66 | $23.70 | $23.28 | $23.50 | 19,914,300 |
October 23 2025 | $23.14 | $23.46 | $23.06 | $23.19 | 30,706,700 |
October 22 2025 | $23.14 | $23.25 | $22.60 | $23.09 | 50,450,400 |
October 21 2025 | $22.96 | $23.43 | $22.62 | $23.27 | 81,272,500 |
October 20 2025 | $23.07 | $23.11 | $22.44 | $22.87 | 60,189,800 |
October 17 2025 | $22.35 | $23.27 | $22.24 | $22.96 | 65,685,500 |
October 16 2025 | $22.97 | $23.49 | $22.11 | $22.50 | 78,889,800 |
October 15 2025 | $25.25 | $26.31 | $24.87 | $25.04 | 50,347,700 |
October 14 2025 | $24.38 | $25.37 | $24.28 | $25.00 | 34,533,600 |
October 13 2025 | $24.95 | $25.46 | $24.75 | $24.80 | 35,267,900 |
October 10 2025 | $26.25 | $26.37 | $24.39 | $24.40 | 35,814,900 |
October 09 2025 | $26.04 | $26.37 | $25.74 | $26.25 | 20,274,400 |
October 08 2025 | $24.86 | $26.44 | $24.85 | $26.08 | 29,025,300 |
October 07 2025 | $25.46 | $25.92 | $24.67 | $24.91 | 21,949,800 |
October 06 2025 | $24.97 | $25.26 | $24.77 | $24.79 | 15,656,000 |
October 03 2025 | $24.60 | $25.00 | $24.30 | $24.43 | 20,800,300 |
October 02 2025 | $25.17 | $25.31 | $24.41 | $24.48 | 17,599,900 |
October 01 2025 | $24.38 | $24.98 | $24.23 | $24.93 | 27,908,400 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
