The highest closing price for HF Sinclair (DINO) last month was $73.34, on June 3. It was down 1.9% for the month. The latest price is $91.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $71.26 | $71.93 | $69.50 | $69.65 | 3,114,036 |
June 29 2026 | $68.84 | $71.95 | $68.65 | $70.81 | 2,249,070 |
June 26 2026 | $67.39 | $68.58 | $66.57 | $68.29 | 2,802,319 |
June 25 2026 | $66.27 | $68.25 | $65.30 | $67.78 | 2,398,018 |
June 24 2026 | $65.00 | $66.26 | $63.95 | $65.76 | 2,132,719 |
June 23 2026 | $65.00 | $66.54 | $64.60 | $65.65 | 2,267,314 |
June 22 2026 | $64.94 | $65.95 | $63.82 | $65.84 | 2,381,994 |
June 18 2026 | $65.78 | $65.78 | $63.85 | $64.50 | 4,607,657 |
June 17 2026 | $66.60 | $66.88 | $65.37 | $65.91 | 2,037,511 |
June 16 2026 | $66.39 | $67.20 | $66.10 | $66.58 | 1,980,560 |
June 15 2026 | $67.51 | $68.62 | $66.74 | $67.25 | 2,631,909 |
June 12 2026 | $69.99 | $71.33 | $69.50 | $71.26 | 2,565,568 |
June 11 2026 | $72.00 | $72.42 | $69.50 | $69.90 | 2,387,275 |
June 10 2026 | $69.83 | $72.03 | $69.83 | $70.76 | 1,412,569 |
June 09 2026 | $72.16 | $72.72 | $69.07 | $69.62 | 1,838,445 |
June 08 2026 | $72.59 | $73.92 | $71.63 | $72.39 | 1,821,136 |
June 05 2026 | $72.03 | $72.56 | $70.69 | $71.39 | 2,737,953 |
June 04 2026 | $71.68 | $73.66 | $71.01 | $72.83 | 2,515,957 |
June 03 2026 | $73.71 | $74.38 | $72.80 | $73.34 | 1,623,418 |
June 02 2026 | $70.14 | $73.66 | $70.09 | $73.22 | 2,298,947 |
June 01 2026 | $71.02 | $72.38 | $70.75 | $70.81 | 1,855,708 |
Daily pricing data for HF Sinclair dates back to 3/17/1980, and may be incomplete.