The highest closing price for Highway (HIHO) last month was $1.82, on April 1. It was down 13.6% for the month. The latest price is $1.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.58 | $1.58 | $1.58 | $1.58 | 196 |
April 29 2025 | $1.58 | $1.58 | $1.58 | $1.58 | 820 |
April 28 2025 | $1.60 | $1.60 | $1.59 | $1.59 | 3,008 |
April 25 2025 | $1.61 | $1.62 | $1.56 | $1.60 | 3,787 |
April 24 2025 | $1.60 | $1.60 | $1.56 | $1.59 | 4,003 |
April 23 2025 | $1.64 | $1.65 | $1.59 | $1.59 | 3,267 |
April 22 2025 | $1.59 | $1.60 | $1.54 | $1.54 | 5,710 |
April 21 2025 | $1.47 | $1.59 | $1.47 | $1.57 | 6,748 |
April 17 2025 | $1.47 | $1.49 | $1.44 | $1.49 | 3,962 |
April 16 2025 | $1.52 | $1.54 | $1.51 | $1.51 | 2,003 |
April 15 2025 | $1.53 | $1.57 | $1.53 | $1.53 | 6,903 |
April 14 2025 | $1.50 | $1.50 | $1.43 | $1.46 | 6,270 |
April 11 2025 | $1.45 | $1.45 | $1.42 | $1.42 | 8,050 |
April 10 2025 | $1.43 | $1.49 | $1.43 | $1.45 | 2,572 |
April 09 2025 | $1.46 | $1.46 | $1.39 | $1.44 | 15,651 |
April 08 2025 | $1.61 | $1.61 | $1.40 | $1.40 | 63,518 |
April 07 2025 | $1.73 | $1.73 | $1.60 | $1.61 | 14,542 |
April 04 2025 | $1.81 | $1.81 | $1.75 | $1.75 | 25,839 |
April 03 2025 | $1.80 | $1.81 | $1.80 | $1.81 | 2,346 |
April 02 2025 | $1.82 | $1.82 | $1.80 | $1.80 | 1,433 |
April 01 2025 | $1.83 | $1.88 | $1.82 | $1.82 | 8,910 |
Daily pricing data for Highway dates back to 12/11/1996, and may be incomplete.
