The highest closing price for Highway (HIHO) last month was $1.94, on May 16. It was up 9.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $1.77 | $1.77 | $1.77 | $1.77 | 105 |
May 29 2025 | $1.77 | $1.77 | $1.77 | $1.77 | 431 |
May 28 2025 | $1.75 | $1.80 | $1.75 | $1.76 | 812 |
May 27 2025 | $1.75 | $1.84 | $1.75 | $1.81 | 14,654 |
May 23 2025 | $1.74 | $1.89 | $1.74 | $1.81 | 82,285 |
May 22 2025 | $1.91 | $1.91 | $1.82 | $1.82 | 308 |
May 21 2025 | $1.91 | $1.92 | $1.82 | $1.82 | 959 |
May 20 2025 | $1.86 | $1.98 | $1.85 | $1.92 | 31,567 |
May 19 2025 | $1.94 | $1.94 | $1.87 | $1.90 | 24,138 |
May 16 2025 | $1.87 | $2.01 | $1.87 | $1.94 | 96,350 |
May 15 2025 | $1.85 | $1.88 | $1.74 | $1.88 | 23,698 |
May 14 2025 | $1.84 | $1.91 | $1.78 | $1.82 | 140,359 |
May 13 2025 | $1.70 | $2.00 | $1.70 | $1.84 | 125,692 |
May 12 2025 | $1.72 | $1.79 | $1.72 | $1.79 | 4,048 |
May 09 2025 | $1.71 | $1.81 | $1.71 | $1.80 | 8,055 |
May 08 2025 | $1.68 | $1.85 | $1.65 | $1.80 | 153,222 |
May 07 2025 | $1.55 | $1.72 | $1.55 | $1.63 | 41,486 |
May 06 2025 | $1.56 | $1.62 | $1.56 | $1.62 | 1,556 |
May 05 2025 | $1.62 | $1.62 | $1.59 | $1.59 | 2,214 |
May 02 2025 | $1.62 | $1.62 | $1.62 | $1.62 | 571 |
May 01 2025 | $1.62 | $1.62 | $1.59 | $1.59 | 901 |
Daily pricing data for Highway dates back to 12/11/1996, and may be incomplete.
