The highest closing price for Highway (HIHO) last month was $1.55, on November 3. It was down 27.1% for the month. The latest price is $0.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.16 | $1.16 | $1.12 | $1.13 | 23,941 |
November 26 2025 | $1.14 | $1.17 | $1.14 | $1.14 | 2,249 |
November 25 2025 | $1.13 | $1.16 | $1.12 | $1.14 | 5,742 |
November 24 2025 | $1.15 | $1.15 | $1.12 | $1.14 | 5,790 |
November 21 2025 | $1.18 | $1.19 | $1.15 | $1.16 | 14,079 |
November 20 2025 | $1.22 | $1.23 | $1.16 | $1.19 | 14,045 |
November 19 2025 | $1.32 | $1.32 | $1.23 | $1.23 | 10,746 |
November 18 2025 | $1.31 | $1.34 | $1.31 | $1.31 | 7,470 |
November 17 2025 | $1.39 | $1.40 | $1.34 | $1.34 | 9,953 |
November 14 2025 | $1.42 | $1.42 | $1.40 | $1.41 | 4,527 |
November 13 2025 | $1.44 | $1.44 | $1.41 | $1.42 | 13,546 |
November 12 2025 | $1.42 | $1.48 | $1.42 | $1.45 | 4,078 |
November 11 2025 | $1.45 | $1.54 | $1.44 | $1.44 | 642 |
November 10 2025 | $1.45 | $1.52 | $1.43 | $1.43 | 3,743 |
November 07 2025 | $1.45 | $1.46 | $1.43 | $1.46 | 3,939 |
November 06 2025 | $1.50 | $1.50 | $1.46 | $1.46 | 4,264 |
November 05 2025 | $1.52 | $1.52 | $1.45 | $1.52 | 31,182 |
November 04 2025 | $1.53 | $1.54 | $1.51 | $1.53 | 5,308 |
November 03 2025 | $1.55 | $1.59 | $1.54 | $1.55 | 15,660 |
Daily pricing data for Highway dates back to 12/11/1996, and may be incomplete.
