The highest closing price for Highway (HIHO) last month was $1.69, on July 18. It was down 3.2% for the month. The latest price is $1.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.65 | $1.67 | $1.62 | $1.67 | 2,064 |
July 30 2025 | $1.65 | $1.65 | $1.62 | $1.64 | 1,052 |
July 29 2025 | $1.63 | $1.65 | $1.63 | $1.64 | 3,698 |
July 28 2025 | $1.66 | $1.66 | $1.66 | $1.66 | 247 |
July 25 2025 | $1.68 | $1.68 | $1.66 | $1.66 | 2,457 |
July 24 2025 | $1.63 | $1.67 | $1.63 | $1.66 | 4,187 |
July 23 2025 | $1.64 | $1.67 | $1.62 | $1.63 | 20,381 |
July 22 2025 | $1.65 | $1.65 | $1.65 | $1.65 | 1,053 |
July 21 2025 | $1.67 | $1.67 | $1.63 | $1.67 | 14,058 |
July 18 2025 | $1.55 | $1.69 | $1.55 | $1.69 | 2,568 |
July 17 2025 | $1.55 | $1.64 | $1.55 | $1.63 | 7,920 |
July 16 2025 | $1.58 | $1.62 | $1.57 | $1.57 | 5,831 |
July 15 2025 | $1.61 | $1.61 | $1.57 | $1.57 | 6,097 |
July 14 2025 | $1.61 | $1.61 | $1.60 | $1.60 | 755 |
July 11 2025 | $1.64 | $1.66 | $1.62 | $1.63 | 4,296 |
July 10 2025 | $1.64 | $1.64 | $1.62 | $1.64 | 3,782 |
July 09 2025 | $1.63 | $1.63 | $1.62 | $1.63 | 4,302 |
July 08 2025 | $1.62 | $1.64 | $1.62 | $1.63 | 2,787 |
July 07 2025 | $1.69 | $1.69 | $1.55 | $1.59 | 12,161 |
July 03 2025 | $1.56 | $1.64 | $1.56 | $1.63 | 5,539 |
July 02 2025 | $1.67 | $1.67 | $1.64 | $1.64 | 3,900 |
July 01 2025 | $1.72 | $1.72 | $1.64 | $1.65 | 13,600 |
Daily pricing data for Highway dates back to 12/11/1996, and may be incomplete.
