The highest closing price for Hirequest (HQI) last month was $9.86, on November 10. It was up 2.8% for the month. The latest price is $7.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $8.69 | $8.78 | $7.56 | $8.63 | 82,900 |
November 26 2025 | $8.63 | $8.93 | $8.39 | $8.59 | 8,400 |
November 25 2025 | $8.81 | $8.81 | $8.56 | $8.56 | 5,200 |
November 24 2025 | $9.15 | $9.15 | $8.58 | $8.90 | 11,700 |
November 21 2025 | $8.66 | $9.08 | $8.48 | $9.08 | 15,300 |
November 20 2025 | $9.20 | $9.32 | $8.24 | $8.65 | 9,500 |
November 19 2025 | $9.17 | $9.17 | $8.90 | $8.90 | 6,800 |
November 18 2025 | $9.77 | $9.77 | $8.91 | $9.11 | 7,600 |
November 17 2025 | $8.99 | $9.14 | $8.74 | $9.09 | 11,800 |
November 14 2025 | $9.24 | $9.54 | $8.95 | $8.95 | 2,000 |
November 13 2025 | $9.63 | $9.69 | $9.09 | $9.42 | 13,000 |
November 12 2025 | $9.61 | $9.73 | $9.61 | $9.68 | 6,800 |
November 11 2025 | $9.69 | $9.75 | $9.41 | $9.75 | 11,600 |
November 10 2025 | $9.46 | $9.86 | $9.24 | $9.86 | 9,900 |
November 07 2025 | $9.93 | $9.93 | $8.71 | $9.60 | 11,500 |
November 06 2025 | $8.47 | $8.68 | $8.31 | $8.31 | 10,700 |
November 05 2025 | $8.55 | $8.62 | $8.47 | $8.59 | 6,800 |
November 04 2025 | $8.22 | $8.37 | $7.96 | $8.30 | 11,300 |
November 03 2025 | $8.39 | $8.58 | $7.70 | $8.09 | 26,600 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
