The highest closing price for Home Depot (HD) last month was $350.99, on April 20. It was down 0.2% for the month. The latest price is $310.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $322.24 | $330.12 | $322.24 | $328.80 | 4,317,900 |
April 29 2026 | $325.66 | $325.84 | $319.05 | $322.81 | 4,150,000 |
April 28 2026 | $334.45 | $335.93 | $327.36 | $329.06 | 4,279,284 |
April 27 2026 | $334.48 | $337.38 | $332.14 | $332.30 | 3,282,922 |
April 24 2026 | $337.88 | $340.27 | $334.68 | $335.89 | 3,255,900 |
April 23 2026 | $339.50 | $340.83 | $336.88 | $340.16 | 2,712,400 |
April 22 2026 | $343.95 | $345.24 | $337.92 | $339.50 | 2,855,800 |
April 21 2026 | $352.93 | $353.55 | $342.97 | $343.92 | 3,081,000 |
April 20 2026 | $348.34 | $351.17 | $343.62 | $350.99 | 3,260,900 |
April 17 2026 | $342.84 | $352.02 | $342.84 | $349.40 | 4,930,400 |
April 16 2026 | $339.99 | $341.98 | $336.69 | $337.15 | 2,856,700 |
April 15 2026 | $341.85 | $342.27 | $336.62 | $338.91 | 3,365,200 |
April 14 2026 | $341.00 | $342.76 | $338.34 | $342.71 | 2,882,500 |
April 13 2026 | $335.54 | $341.44 | $331.93 | $341.16 | 3,741,200 |
April 10 2026 | $341.04 | $341.23 | $335.81 | $337.34 | 3,208,300 |
April 09 2026 | $331.26 | $340.57 | $328.45 | $339.58 | 3,002,000 |
April 08 2026 | $333.26 | $338.78 | $332.25 | $336.16 | 4,610,600 |
April 07 2026 | $323.00 | $324.38 | $315.31 | $318.77 | 4,661,600 |
April 06 2026 | $319.70 | $326.68 | $318.92 | $326.65 | 2,448,300 |
April 02 2026 | $323.60 | $326.30 | $318.66 | $321.63 | 3,732,300 |
April 01 2026 | $329.37 | $333.09 | $327.81 | $329.56 | 3,386,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.