The highest closing price for Home Depot (HD) last month was $397.02, on October 1. It was down 6.1% for the month. The latest price is $362.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $376.96 | $380.94 | $375.01 | $379.59 | 2,643,500 |
October 30 2025 | $377.71 | $384.70 | $376.11 | $379.55 | 2,384,300 |
October 29 2025 | $383.00 | $385.00 | $375.20 | $378.04 | 3,852,300 |
October 28 2025 | $384.42 | $390.01 | $382.83 | $385.75 | 2,372,800 |
October 27 2025 | $387.70 | $389.29 | $382.90 | $385.27 | 3,065,800 |
October 24 2025 | $389.70 | $389.70 | $385.67 | $386.68 | 2,426,800 |
October 23 2025 | $387.13 | $388.72 | $381.30 | $385.03 | 2,767,300 |
October 22 2025 | $391.25 | $393.05 | $388.17 | $388.97 | 2,857,000 |
October 21 2025 | $387.56 | $393.63 | $385.86 | $390.90 | 2,306,900 |
October 20 2025 | $391.41 | $393.18 | $388.09 | $388.89 | 2,761,100 |
October 17 2025 | $388.50 | $393.11 | $387.20 | $391.90 | 2,657,700 |
October 16 2025 | $389.66 | $390.00 | $383.97 | $387.39 | 2,783,700 |
October 15 2025 | $389.23 | $394.37 | $386.73 | $388.30 | 3,690,100 |
October 14 2025 | $378.87 | $388.89 | $378.01 | $387.72 | 4,399,900 |
October 13 2025 | $379.07 | $382.31 | $377.19 | $379.37 | 2,925,900 |
October 10 2025 | $380.26 | $380.26 | $374.78 | $375.75 | 2,992,400 |
October 09 2025 | $382.90 | $384.36 | $377.46 | $377.69 | 3,321,400 |
October 08 2025 | $386.46 | $386.46 | $382.98 | $383.79 | 2,517,600 |
October 07 2025 | $389.45 | $389.75 | $385.51 | $386.81 | 2,505,700 |
October 06 2025 | $394.50 | $394.50 | $385.72 | $389.33 | 3,653,700 |
October 03 2025 | $394.13 | $397.32 | $392.63 | $395.06 | 2,951,300 |
October 02 2025 | $395.50 | $397.38 | $393.79 | $395.01 | 2,964,700 |
October 01 2025 | $404.39 | $405.13 | $395.31 | $397.02 | 3,787,800 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
