The highest closing price for Home Depot (HD) last month was $321.05, on September 4. It was down 12.1% for the month. The latest price is $308.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $290.40 | $290.54 | $284.01 | $284.49 | 5,775,363 |
September 29 2026 | $290.91 | $291.83 | $287.34 | $288.04 | 6,012,040 |
September 28 2026 | $290.27 | $293.91 | $289.31 | $289.89 | 5,415,580 |
September 25 2026 | $292.69 | $297.14 | $291.40 | $293.20 | 5,971,273 |
September 24 2026 | $296.00 | $299.10 | $291.07 | $292.18 | 7,058,956 |
September 23 2026 | $303.43 | $304.13 | $296.67 | $296.72 | 4,689,631 |
September 22 2026 | $302.09 | $306.31 | $300.18 | $305.35 | 5,458,306 |
September 21 2026 | $301.00 | $301.74 | $295.39 | $297.20 | 5,434,330 |
September 18 2026 | $298.68 | $302.25 | $298.25 | $299.98 | 8,200,399 |
September 17 2026 | $307.01 | $310.40 | $302.50 | $302.51 | 4,156,393 |
September 16 2026 | $307.49 | $308.80 | $302.47 | $302.47 | 3,724,885 |
September 15 2026 | $310.60 | $311.13 | $304.32 | $305.48 | 4,497,244 |
September 14 2026 | $307.17 | $312.67 | $306.50 | $310.87 | 4,179,165 |
September 11 2026 | $309.09 | $311.21 | $307.90 | $308.74 | 3,490,073 |
September 10 2026 | $308.13 | $308.28 | $304.30 | $305.69 | 4,493,765 |
September 09 2026 | $310.47 | $313.39 | $309.84 | $310.45 | 3,612,375 |
September 08 2026 | $320.73 | $321.50 | $313.24 | $313.70 | 5,660,092 |
September 04 2026 | $316.70 | $321.80 | $316.10 | $321.05 | 2,262,388 |
September 03 2026 | $318.21 | $320.44 | $315.21 | $318.07 | 3,378,119 |
September 02 2026 | $319.15 | $319.81 | $315.39 | $316.18 | 3,509,005 |
September 01 2026 | $323.63 | $324.44 | $316.47 | $317.43 | 3,292,566 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.