The highest closing price for Hormel Foods (HRL) last month was $36.77, on May 20. It was down 12.3% for the month. The latest price is $30.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $30.71 | $31.34 | $30.65 | $30.98 | 9,146,837 |
| May 30 2024 | $33.68 | $33.84 | $30.51 | $30.79 | 9,432,326 |
| May 29 2024 | $34.44 | $34.55 | $34.02 | $34.10 | 3,770,869 |
| May 28 2024 | $34.99 | $35.00 | $34.33 | $34.70 | 2,640,840 |
| May 24 2024 | $34.88 | $35.25 | $34.80 | $35.11 | 2,474,877 |
| May 23 2024 | $35.25 | $35.33 | $34.70 | $34.75 | 2,290,873 |
| May 22 2024 | $35.96 | $36.06 | $35.35 | $35.47 | 2,329,189 |
| May 21 2024 | $36.77 | $36.80 | $36.18 | $36.43 | 2,337,970 |
| May 20 2024 | $36.30 | $36.86 | $36.11 | $36.77 | 3,195,571 |
| May 17 2024 | $36.09 | $36.33 | $35.89 | $36.31 | 2,887,562 |
| May 16 2024 | $35.72 | $36.28 | $35.62 | $36.09 | 2,217,383 |
| May 15 2024 | $35.83 | $35.94 | $35.47 | $35.60 | 1,704,578 |
| May 14 2024 | $35.65 | $35.98 | $35.56 | $35.78 | 1,674,020 |
| May 13 2024 | $35.63 | $36.15 | $35.49 | $35.55 | 1,671,878 |
| May 10 2024 | $35.39 | $35.71 | $35.30 | $35.63 | 1,093,891 |
| May 09 2024 | $35.23 | $35.42 | $34.86 | $35.39 | 1,044,659 |
| May 08 2024 | $35.30 | $35.35 | $35.02 | $35.12 | 1,199,963 |
| May 07 2024 | $34.99 | $35.35 | $34.85 | $35.31 | 1,575,188 |
| May 06 2024 | $35.31 | $35.33 | $34.59 | $34.80 | 2,212,238 |
| May 03 2024 | $35.50 | $35.50 | $34.82 | $35.17 | 1,627,936 |
| May 02 2024 | $35.36 | $35.51 | $35.10 | $35.42 | 1,668,948 |
| May 01 2024 | $35.34 | $35.54 | $35.05 | $35.25 | 1,775,379 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
