The highest closing price for Hudbay Minerals (HBM) last month was $29, on September 8. It was down 3.3% for the month. The latest price is $21.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $27.22 | $28.26 | $26.59 | $26.68 | 5,609,600 |
September 29 2026 | $26.99 | $27.32 | $26.70 | $27.01 | 4,022,200 |
September 28 2026 | $25.42 | $27.13 | $25.25 | $26.87 | 6,529,300 |
September 25 2026 | $26.50 | $26.76 | $26.10 | $26.63 | 2,576,800 |
September 24 2026 | $26.27 | $26.60 | $26.03 | $26.48 | 3,410,400 |
September 23 2026 | $26.83 | $27.16 | $26.21 | $26.79 | 4,255,700 |
September 22 2026 | $26.88 | $27.92 | $26.74 | $27.74 | 5,835,400 |
September 21 2026 | $27.36 | $27.36 | $26.00 | $26.65 | 5,026,000 |
September 18 2026 | $26.65 | $26.96 | $26.13 | $26.90 | 7,219,100 |
September 17 2026 | $25.97 | $26.62 | $25.96 | $26.44 | 2,532,300 |
September 16 2026 | $26.05 | $26.05 | $24.74 | $25.26 | 3,527,800 |
September 15 2026 | $25.74 | $25.74 | $24.85 | $25.24 | 4,583,000 |
September 14 2026 | $25.15 | $25.87 | $24.64 | $25.63 | 3,026,500 |
September 11 2026 | $26.99 | $27.12 | $26.37 | $26.52 | 3,127,000 |
September 10 2026 | $26.59 | $27.01 | $26.11 | $26.65 | 4,357,000 |
September 09 2026 | $29.48 | $29.72 | $28.25 | $28.82 | 3,427,800 |
September 08 2026 | $28.61 | $29.60 | $28.50 | $29.00 | 4,199,900 |
September 04 2026 | $27.13 | $27.97 | $27.09 | $27.42 | 2,074,797 |
September 03 2026 | $28.13 | $28.26 | $27.34 | $27.68 | 3,097,992 |
September 02 2026 | $27.57 | $28.03 | $26.95 | $27.31 | 2,983,858 |
September 01 2026 | $27.59 | $28.10 | $26.94 | $27.01 | 4,198,201 |
Daily pricing data for Hudbay Minerals dates back to 11/9/2001, and may be incomplete.