The highest closing price for Humana (HUM) last month was $281.87, on November 4. It was down 11.6% for the month. The latest price is $262.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $246.19 | $247.26 | $242.81 | $245.77 | 621,850 |
November 26 2025 | $237.64 | $246.17 | $235.56 | $245.99 | 1,993,578 |
November 25 2025 | $228.40 | $238.13 | $228.40 | $237.88 | 2,181,993 |
November 24 2025 | $229.51 | $229.85 | $222.04 | $229.20 | 2,121,129 |
November 21 2025 | $223.38 | $231.76 | $221.50 | $227.10 | 1,779,659 |
November 20 2025 | $231.98 | $233.58 | $222.80 | $223.29 | 1,442,785 |
November 19 2025 | $237.88 | $239.09 | $226.81 | $228.90 | 1,493,304 |
November 18 2025 | $232.94 | $238.92 | $230.81 | $234.10 | 1,423,355 |
November 17 2025 | $236.50 | $239.00 | $233.29 | $234.11 | 1,261,715 |
November 14 2025 | $235.36 | $237.44 | $230.71 | $237.12 | 1,540,455 |
November 13 2025 | $240.50 | $242.92 | $236.05 | $236.74 | 1,457,142 |
November 12 2025 | $243.71 | $246.72 | $240.42 | $240.48 | 1,829,035 |
November 11 2025 | $239.98 | $245.50 | $238.50 | $243.47 | 1,492,141 |
November 10 2025 | $248.14 | $249.51 | $237.64 | $238.42 | 1,974,395 |
November 07 2025 | $251.01 | $256.23 | $248.58 | $252.04 | 1,472,385 |
November 06 2025 | $261.76 | $264.41 | $250.83 | $251.11 | 2,465,891 |
November 05 2025 | $260.74 | $265.70 | $251.16 | $264.94 | 3,485,442 |
November 04 2025 | $279.89 | $284.27 | $276.70 | $281.87 | 1,413,508 |
November 03 2025 | $277.99 | $280.76 | $271.41 | $279.92 | 1,295,263 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
