The highest closing price for Humana (HUM) last month was $243.12, on April 29. It was up 36.3% for the month. The latest price is $305.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $242.94 | $246.82 | $236.29 | $236.44 | 2,165,235 |
April 29 2026 | $217.19 | $244.55 | $213.90 | $243.12 | 4,027,973 |
April 28 2026 | $225.00 | $234.21 | $225.00 | $229.72 | 2,945,046 |
April 27 2026 | $215.00 | $224.68 | $214.25 | $223.62 | 1,348,323 |
April 24 2026 | $214.13 | $215.40 | $211.68 | $215.23 | 1,011,836 |
April 23 2026 | $218.46 | $219.80 | $212.79 | $214.95 | 1,228,480 |
April 22 2026 | $219.26 | $219.86 | $213.89 | $217.40 | 1,639,650 |
April 21 2026 | $221.71 | $223.74 | $216.49 | $217.36 | 3,067,156 |
April 20 2026 | $204.29 | $210.59 | $203.92 | $210.34 | 1,507,046 |
April 17 2026 | $201.80 | $205.53 | $200.33 | $205.14 | 1,896,619 |
April 16 2026 | $198.82 | $201.75 | $196.21 | $200.76 | 1,825,500 |
April 15 2026 | $196.73 | $198.74 | $193.00 | $198.37 | 1,294,620 |
April 14 2026 | $198.51 | $201.79 | $195.55 | $196.21 | 1,123,501 |
April 13 2026 | $191.00 | $198.45 | $190.02 | $198.23 | 1,424,199 |
April 10 2026 | $198.71 | $199.79 | $191.89 | $192.15 | 1,371,564 |
April 09 2026 | $197.05 | $200.44 | $194.54 | $197.32 | 1,319,987 |
April 08 2026 | $199.47 | $201.47 | $195.73 | $198.39 | 1,985,240 |
April 07 2026 | $202.00 | $203.50 | $190.05 | $197.15 | 5,411,486 |
April 06 2026 | $178.40 | $184.70 | $177.54 | $182.65 | 2,055,819 |
April 02 2026 | $176.50 | $181.00 | $174.84 | $177.83 | 972,851 |
April 01 2026 | $173.53 | $178.84 | $172.04 | $176.95 | 1,529,012 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.