The highest closing price for Humana (HUM) last month was $409.80, on September 11. It was down 1.6% for the month. The latest price is $413.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $385.54 | $391.33 | $378.50 | $381.57 | 1,312,737 |
September 29 2026 | $386.78 | $395.23 | $385.54 | $386.87 | 1,892,586 |
September 28 2026 | $397.43 | $408.19 | $389.10 | $389.63 | 1,492,913 |
September 25 2026 | $389.70 | $413.57 | $386.71 | $397.93 | 1,938,500 |
September 24 2026 | $374.54 | $382.30 | $372.08 | $380.32 | 899,023 |
September 23 2026 | $370.00 | $377.68 | $369.13 | $374.78 | 798,637 |
September 22 2026 | $378.42 | $379.91 | $370.00 | $372.00 | 858,137 |
September 21 2026 | $386.20 | $386.67 | $374.35 | $378.58 | 925,968 |
September 18 2026 | $384.81 | $386.22 | $380.04 | $386.22 | 1,681,385 |
September 17 2026 | $386.62 | $387.83 | $380.41 | $384.52 | 850,195 |
September 16 2026 | $396.41 | $396.52 | $382.92 | $384.72 | 1,036,290 |
September 15 2026 | $405.29 | $405.29 | $393.56 | $396.62 | 852,098 |
September 14 2026 | $409.01 | $415.77 | $406.89 | $407.02 | 708,886 |
September 11 2026 | $404.76 | $410.99 | $401.17 | $409.80 | 684,063 |
September 10 2026 | $402.84 | $413.34 | $400.09 | $400.73 | 922,288 |
September 09 2026 | $416.84 | $419.97 | $386.83 | $400.02 | 972,749 |
September 08 2026 | $395.55 | $409.31 | $393.68 | $403.09 | 755,411 |
September 04 2026 | $404.34 | $409.06 | $398.59 | $401.54 | 783,104 |
September 03 2026 | $401.96 | $413.50 | $397.87 | $406.52 | 769,588 |
September 02 2026 | $395.67 | $408.30 | $395.00 | $400.97 | 1,138,238 |
September 01 2026 | $387.68 | $398.32 | $386.32 | $394.88 | 1,059,657 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.