The highest closing price for HYMB last month was $25.03, on November 26. It was up 0.1% for the month. The latest price is $24.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $25.03 | $25.07 | $24.98 | $24.99 | 323,846 |
November 26 2025 | $24.98 | $25.03 | $24.98 | $25.03 | 663,824 |
November 25 2025 | $24.98 | $24.99 | $24.95 | $24.96 | 721,747 |
November 24 2025 | $24.96 | $24.99 | $24.95 | $24.96 | 855,667 |
November 21 2025 | $24.96 | $24.98 | $24.90 | $24.93 | 551,078 |
November 20 2025 | $24.94 | $24.94 | $24.90 | $24.90 | 680,284 |
November 19 2025 | $24.95 | $24.96 | $24.89 | $24.90 | 681,965 |
November 18 2025 | $24.95 | $24.97 | $24.89 | $24.94 | 744,029 |
November 17 2025 | $24.91 | $24.94 | $24.88 | $24.90 | 812,646 |
November 14 2025 | $24.93 | $24.95 | $24.85 | $24.86 | 737,604 |
November 13 2025 | $24.95 | $24.97 | $24.92 | $24.92 | 996,436 |
November 12 2025 | $24.98 | $25.01 | $24.97 | $24.99 | 640,625 |
November 11 2025 | $25.00 | $25.03 | $24.97 | $25.02 | 579,467 |
November 10 2025 | $24.92 | $24.97 | $24.92 | $24.94 | 413,182 |
November 07 2025 | $24.96 | $24.98 | $24.92 | $24.92 | 590,366 |
November 06 2025 | $24.95 | $24.95 | $24.85 | $24.95 | 535,042 |
November 05 2025 | $24.91 | $24.95 | $24.85 | $24.86 | 762,844 |
November 04 2025 | $24.88 | $24.95 | $24.87 | $24.92 | 759,762 |
November 03 2025 | $24.96 | $24.97 | $24.87 | $24.90 | 1,120,549 |
Daily pricing data for HYMB dates back to 4/14/2011, and may be incomplete.
