The highest closing price for Idaho Strategic Resources (IDR) last month was $39.69, on November 28. It was up 18.6% for the month. The latest price is $44.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $36.80 | $39.72 | $36.20 | $39.69 | 299,185 |
November 26 2025 | $37.45 | $37.92 | $35.81 | $36.68 | 367,816 |
November 25 2025 | $35.24 | $38.18 | $34.85 | $37.27 | 451,326 |
November 24 2025 | $33.28 | $35.95 | $32.54 | $35.60 | 383,017 |
November 21 2025 | $31.80 | $33.60 | $31.22 | $33.28 | 335,471 |
November 20 2025 | $35.07 | $36.16 | $31.50 | $31.88 | 525,648 |
November 19 2025 | $34.55 | $37.86 | $33.92 | $34.11 | 473,657 |
November 18 2025 | $36.39 | $36.39 | $33.10 | $33.98 | 556,140 |
November 17 2025 | $34.50 | $35.98 | $33.79 | $35.68 | 524,445 |
November 14 2025 | $28.63 | $35.34 | $28.20 | $35.13 | 571,980 |
November 13 2025 | $34.12 | $35.05 | $31.54 | $32.16 | 520,844 |
November 12 2025 | $32.55 | $33.84 | $31.52 | $33.56 | 403,280 |
November 11 2025 | $33.87 | $33.87 | $31.06 | $32.00 | 269,972 |
November 10 2025 | $33.19 | $33.88 | $32.21 | $33.28 | 467,720 |
November 07 2025 | $28.34 | $31.97 | $27.80 | $31.68 | 597,469 |
November 06 2025 | $30.28 | $31.13 | $28.70 | $28.85 | 362,430 |
November 05 2025 | $30.53 | $31.41 | $29.85 | $30.32 | 373,221 |
November 04 2025 | $28.41 | $31.66 | $27.60 | $30.95 | 412,732 |
November 03 2025 | $33.47 | $34.44 | $31.77 | $32.21 | 532,540 |
Daily pricing data for Idaho Strategic Resources dates back to 8/7/1995, and may be incomplete.
