The highest closing price for Idaho Strategic Resources (IDR) last month was $28.25, on October 1. It was down 29.9% for the month. The latest price is $19.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $20.29 | $20.30 | $19.26 | $19.59 | 205,182 |
October 29 2026 | $20.62 | $21.04 | $20.26 | $20.67 | 198,123 |
October 28 2026 | $20.47 | $21.05 | $19.91 | $21.02 | 213,007 |
October 27 2026 | $19.26 | $20.78 | $19.26 | $20.64 | 297,345 |
October 26 2026 | $18.97 | $19.27 | $18.55 | $19.10 | 248,654 |
October 23 2026 | $19.80 | $19.91 | $19.08 | $19.18 | 202,358 |
October 22 2026 | $20.72 | $20.88 | $19.82 | $19.91 | 299,336 |
October 21 2026 | $21.48 | $21.53 | $21.00 | $21.35 | 204,959 |
October 20 2026 | $20.85 | $21.74 | $20.72 | $21.40 | 270,477 |
October 19 2026 | $21.24 | $22.00 | $20.97 | $21.04 | 333,974 |
October 16 2026 | $21.00 | $22.62 | $20.88 | $21.81 | 459,757 |
October 15 2026 | $20.61 | $21.46 | $20.06 | $21.46 | 564,346 |
October 14 2026 | $21.07 | $21.64 | $20.05 | $20.58 | 615,109 |
October 13 2026 | $22.64 | $22.93 | $20.83 | $21.71 | 628,816 |
October 12 2026 | $23.00 | $23.64 | $22.10 | $22.93 | 700,700 |
October 09 2026 | $26.66 | $27.00 | $22.46 | $23.79 | 1,111,558 |
October 08 2026 | $26.06 | $26.71 | $25.65 | $26.31 | 301,107 |
October 07 2026 | $26.58 | $26.88 | $26.00 | $26.35 | 188,431 |
October 06 2026 | $27.75 | $28.01 | $27.27 | $27.59 | 121,437 |
October 05 2026 | $27.73 | $27.99 | $27.06 | $27.87 | 281,896 |
October 02 2026 | $28.80 | $29.20 | $27.55 | $27.64 | 245,231 |
October 01 2026 | $27.96 | $28.55 | $27.40 | $28.25 | 157,832 |
Daily pricing data for Idaho Strategic Resources dates back to 8/7/1995, and may be incomplete.