The highest closing price for IDEXX Laboratories (IDXX) last month was $595.76, on August 10. It was down 2.3% for the month. The latest price is $519.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $547.68 | $561.24 | $543.60 | $556.69 | 698,400 |
August 28 2026 | $547.81 | $556.01 | $545.48 | $554.99 | 341,000 |
August 27 2026 | $549.73 | $553.11 | $542.01 | $545.08 | 340,500 |
August 26 2026 | $544.13 | $555.71 | $544.13 | $553.44 | 349,400 |
August 25 2026 | $555.50 | $558.06 | $549.42 | $550.01 | 385,739 |
August 24 2026 | $559.21 | $562.19 | $554.23 | $559.51 | 388,927 |
August 21 2026 | $550.14 | $557.66 | $544.88 | $556.93 | 485,700 |
August 20 2026 | $562.05 | $563.13 | $543.60 | $545.86 | 610,600 |
August 19 2026 | $556.78 | $575.56 | $555.00 | $562.20 | 453,600 |
August 18 2026 | $553.73 | $559.46 | $549.75 | $553.32 | 570,300 |
August 17 2026 | $556.39 | $556.39 | $538.20 | $546.09 | 739,400 |
August 14 2026 | $569.14 | $569.14 | $549.19 | $550.96 | 530,300 |
August 13 2026 | $576.33 | $577.09 | $557.39 | $566.93 | 511,600 |
August 12 2026 | $580.00 | $584.15 | $568.22 | $570.58 | 513,900 |
August 11 2026 | $594.59 | $598.89 | $586.01 | $586.64 | 425,676 |
August 10 2026 | $581.90 | $602.00 | $579.48 | $595.76 | 579,106 |
August 07 2026 | $587.74 | $600.84 | $583.44 | $586.67 | 594,800 |
August 06 2026 | $585.88 | $591.80 | $574.99 | $590.00 | 644,200 |
August 05 2026 | $590.22 | $604.14 | $578.50 | $584.78 | 937,100 |
August 04 2026 | $602.33 | $624.15 | $584.26 | $588.09 | 1,561,700 |
August 03 2026 | $569.69 | $581.55 | $560.58 | $567.84 | 1,208,600 |
Daily pricing data for IDEXX Laboratories dates back to 6/21/1991, and may be incomplete.