The highest closing price for IDT (IDT) last month was $51.27, on Wednesday. It was down 3.2% for the month. The latest price is $50.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $50.55 | $51.04 | $50.23 | $50.66 | 132,700 |
October 30 2025 | $50.96 | $51.18 | $50.51 | $50.70 | 170,000 |
October 29 2025 | $50.62 | $51.28 | $50.50 | $51.27 | 241,700 |
October 28 2025 | $51.03 | $51.56 | $50.72 | $50.81 | 134,800 |
October 27 2025 | $51.00 | $51.25 | $50.46 | $50.93 | 145,600 |
October 24 2025 | $49.95 | $50.92 | $49.86 | $50.68 | 137,000 |
October 23 2025 | $49.52 | $49.99 | $49.29 | $49.54 | 144,300 |
October 22 2025 | $49.40 | $50.32 | $49.14 | $49.64 | 175,200 |
October 21 2025 | $48.66 | $49.87 | $48.54 | $49.42 | 165,800 |
October 20 2025 | $47.76 | $49.10 | $47.75 | $48.51 | 188,200 |
October 17 2025 | $48.04 | $48.33 | $47.67 | $47.76 | 146,700 |
October 16 2025 | $48.07 | $48.56 | $47.64 | $47.90 | 249,700 |
October 15 2025 | $47.18 | $48.36 | $47.18 | $47.90 | 195,000 |
October 14 2025 | $46.26 | $47.32 | $46.26 | $47.18 | 218,000 |
October 13 2025 | $46.40 | $46.91 | $45.72 | $46.78 | 284,700 |
October 10 2025 | $47.76 | $47.85 | $46.58 | $46.64 | 237,800 |
October 09 2025 | $47.17 | $47.71 | $46.80 | $47.60 | 219,400 |
October 08 2025 | $47.87 | $48.60 | $47.30 | $47.37 | 208,100 |
October 07 2025 | $48.39 | $48.59 | $47.58 | $47.80 | 308,100 |
October 06 2025 | $49.00 | $49.52 | $47.76 | $48.54 | 440,100 |
October 03 2025 | $50.07 | $50.13 | $48.88 | $49.56 | 358,700 |
October 02 2025 | $50.82 | $51.02 | $49.25 | $49.90 | 343,000 |
October 01 2025 | $52.34 | $53.06 | $49.95 | $50.65 | 457,800 |
Daily pricing data for IDT dates back to 5/16/2001, and may be incomplete.
