The highest closing price for IDT (IDT) last month was $52.60, on April 1. It was down 2.1% for the month. The latest price is $52.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $49.64 | $50.34 | $49.02 | $50.25 | 143,900 |
April 29 2025 | $49.34 | $50.00 | $48.94 | $49.80 | 72,100 |
April 28 2025 | $48.72 | $49.91 | $48.33 | $49.48 | 101,900 |
April 25 2025 | $49.26 | $49.26 | $48.41 | $48.81 | 67,800 |
April 24 2025 | $49.24 | $50.38 | $48.81 | $49.52 | 73,700 |
April 23 2025 | $49.14 | $49.89 | $48.82 | $49.18 | 77,200 |
April 22 2025 | $48.07 | $48.79 | $47.67 | $48.41 | 96,000 |
April 21 2025 | $48.68 | $48.68 | $47.20 | $47.78 | 81,700 |
April 17 2025 | $49.09 | $49.98 | $49.05 | $49.32 | 99,100 |
April 16 2025 | $49.21 | $49.81 | $48.54 | $49.00 | 95,700 |
April 15 2025 | $48.89 | $49.55 | $48.65 | $49.09 | 65,793 |
April 14 2025 | $49.36 | $50.58 | $48.82 | $49.23 | 114,220 |
April 11 2025 | $48.00 | $49.31 | $47.20 | $48.71 | 134,991 |
April 10 2025 | $47.97 | $48.25 | $46.71 | $47.72 | 90,355 |
April 09 2025 | $46.01 | $49.10 | $45.35 | $48.52 | 177,086 |
April 08 2025 | $47.95 | $48.12 | $46.00 | $46.41 | 125,709 |
April 07 2025 | $47.00 | $49.85 | $46.50 | $47.27 | 144,594 |
April 04 2025 | $49.83 | $50.18 | $47.67 | $48.93 | 146,416 |
April 03 2025 | $51.16 | $51.90 | $46.12 | $50.90 | 81,335 |
April 02 2025 | $52.09 | $53.42 | $51.64 | $52.29 | 133,566 |
April 01 2025 | $51.31 | $52.88 | $50.55 | $52.60 | 121,178 |
Daily pricing data for IDT dates back to 5/16/2001, and may be incomplete.
