The highest closing price for IJJ last month was $131.99, on September 11. It was up 0.9% for the month. The latest price is $130.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $129.23 | $129.82 | $128.50 | $129.72 | 107,500 |
September 29 2025 | $130.41 | $130.41 | $128.97 | $129.41 | 72,300 |
September 26 2025 | $128.80 | $129.90 | $128.80 | $129.81 | 69,200 |
September 25 2025 | $128.53 | $128.79 | $127.97 | $128.56 | 148,700 |
September 24 2025 | $130.19 | $130.39 | $129.32 | $129.37 | 64,200 |
September 23 2025 | $130.27 | $131.33 | $129.71 | $129.96 | 157,460 |
September 22 2025 | $129.84 | $130.13 | $129.39 | $129.80 | 309,066 |
September 19 2025 | $131.47 | $131.60 | $129.89 | $129.94 | 102,600 |
September 18 2025 | $130.43 | $131.64 | $130.14 | $131.38 | 118,200 |
September 17 2025 | $130.31 | $132.32 | $129.10 | $129.87 | 124,300 |
September 16 2025 | $130.43 | $130.45 | $129.33 | $130.04 | 109,800 |
September 15 2025 | $130.89 | $131.20 | $130.06 | $130.22 | 94,300 |
September 12 2025 | $131.51 | $131.72 | $130.50 | $130.53 | 105,957 |
September 11 2025 | $130.35 | $131.99 | $129.94 | $131.99 | 209,651 |
September 10 2025 | $129.74 | $130.64 | $129.57 | $129.89 | 71,921 |
September 09 2025 | $130.86 | $130.86 | $129.72 | $130.11 | 112,375 |
September 08 2025 | $131.54 | $131.54 | $130.13 | $130.97 | 250,316 |
September 05 2025 | $131.24 | $132.42 | $130.43 | $131.35 | 195,362 |
September 04 2025 | $129.39 | $130.86 | $129.15 | $130.86 | 165,094 |
September 03 2025 | $128.89 | $129.80 | $128.36 | $129.05 | 141,721 |
September 02 2025 | $128.51 | $129.32 | $127.98 | $129.23 | 126,385 |
Daily pricing data for IJJ dates back to 7/28/2000, and may be incomplete.
