The highest closing price for Imunon (IMNN) last month was $1.51, on May 24. It was up 10.8% for the month. The latest price is $1.12.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 31 2024 | $1.46 | $1.48 | $1.43 | $1.44 | 13,108 |
May 30 2024 | $1.48 | $1.50 | $1.43 | $1.46 | 21,318 |
May 29 2024 | $1.43 | $1.48 | $1.43 | $1.48 | 5,751 |
May 28 2024 | $1.50 | $1.54 | $1.40 | $1.47 | 37,541 |
May 24 2024 | $1.49 | $1.57 | $1.46 | $1.51 | 46,860 |
May 23 2024 | $1.41 | $1.54 | $1.40 | $1.45 | 68,428 |
May 22 2024 | $1.43 | $1.44 | $1.40 | $1.42 | 11,521 |
May 21 2024 | $1.40 | $1.46 | $1.40 | $1.42 | 13,672 |
May 20 2024 | $1.40 | $1.47 | $1.35 | $1.37 | 42,287 |
May 17 2024 | $1.44 | $1.45 | $1.39 | $1.40 | 16,384 |
May 16 2024 | $1.40 | $1.45 | $1.37 | $1.40 | 17,728 |
May 15 2024 | $1.33 | $1.50 | $1.33 | $1.41 | 30,260 |
May 14 2024 | $1.54 | $1.54 | $1.28 | $1.35 | 61,801 |
May 13 2024 | $1.42 | $1.50 | $1.29 | $1.48 | 27,640 |
May 10 2024 | $1.52 | $1.52 | $1.38 | $1.38 | 43,242 |
May 09 2024 | $1.53 | $1.57 | $1.45 | $1.51 | 53,967 |
May 08 2024 | $1.28 | $1.53 | $1.28 | $1.50 | 85,856 |
May 07 2024 | $1.29 | $1.36 | $1.27 | $1.28 | 26,347 |
May 06 2024 | $1.33 | $1.35 | $1.29 | $1.31 | 28,372 |
May 03 2024 | $1.29 | $1.39 | $1.26 | $1.33 | 54,612 |
May 02 2024 | $1.29 | $1.32 | $1.29 | $1.31 | 21,542 |
May 01 2024 | $1.30 | $1.34 | $1.26 | $1.31 | 35,139 |