The highest closing price for Imunon (IMNN) last month was $1.51, on May 24. It was up 10.8% for the month. The latest price is $1.12.

what was the highest price for imunon last month
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2024 $1.46 $1.48 $1.43 $1.44 13,108
May 30 2024 $1.48 $1.50 $1.43 $1.46 21,318
May 29 2024 $1.43 $1.48 $1.43 $1.48 5,751
May 28 2024 $1.50 $1.54 $1.40 $1.47 37,541
May 24 2024 $1.49 $1.57 $1.46 $1.51 46,860
May 23 2024 $1.41 $1.54 $1.40 $1.45 68,428
May 22 2024 $1.43 $1.44 $1.40 $1.42 11,521
May 21 2024 $1.40 $1.46 $1.40 $1.42 13,672
May 20 2024 $1.40 $1.47 $1.35 $1.37 42,287
May 17 2024 $1.44 $1.45 $1.39 $1.40 16,384
May 16 2024 $1.40 $1.45 $1.37 $1.40 17,728
May 15 2024 $1.33 $1.50 $1.33 $1.41 30,260
May 14 2024 $1.54 $1.54 $1.28 $1.35 61,801
May 13 2024 $1.42 $1.50 $1.29 $1.48 27,640
May 10 2024 $1.52 $1.52 $1.38 $1.38 43,242
May 09 2024 $1.53 $1.57 $1.45 $1.51 53,967
May 08 2024 $1.28 $1.53 $1.28 $1.50 85,856
May 07 2024 $1.29 $1.36 $1.27 $1.28 26,347
May 06 2024 $1.33 $1.35 $1.29 $1.31 28,372
May 03 2024 $1.29 $1.39 $1.26 $1.33 54,612
May 02 2024 $1.29 $1.32 $1.29 $1.31 21,542
May 01 2024 $1.30 $1.34 $1.26 $1.31 35,139
Daily pricing data for Imunon dates back to 7/24/1995, and may be incomplete.

Explore