The highest closing price for Incyte (INCY) last month was $77.55, on July 30. It was up 11.5% for the month. The latest price is $85.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $77.18 | $77.46 | $74.24 | $74.89 | 2,577,430 |
July 30 2025 | $77.84 | $78.77 | $76.87 | $77.55 | 2,520,416 |
July 29 2025 | $72.00 | $77.87 | $71.00 | $77.38 | 3,976,522 |
July 28 2025 | $70.35 | $70.93 | $69.70 | $70.16 | 1,926,859 |
July 25 2025 | $70.82 | $70.82 | $70.06 | $70.20 | 1,434,801 |
July 24 2025 | $70.81 | $71.29 | $70.33 | $70.49 | 1,680,116 |
July 23 2025 | $69.34 | $70.83 | $69.24 | $70.69 | 1,276,138 |
July 22 2025 | $67.58 | $69.12 | $67.20 | $68.90 | 1,324,463 |
July 21 2025 | $67.94 | $68.63 | $67.17 | $67.38 | 1,331,302 |
July 18 2025 | $69.25 | $69.43 | $67.80 | $67.86 | 1,556,892 |
July 17 2025 | $69.12 | $69.65 | $68.84 | $68.94 | 774,128 |
July 16 2025 | $68.36 | $69.42 | $68.15 | $69.23 | 1,026,576 |
July 15 2025 | $70.00 | $70.15 | $68.21 | $68.25 | 1,516,245 |
July 14 2025 | $68.77 | $70.04 | $67.97 | $69.98 | 1,531,150 |
July 11 2025 | $69.66 | $69.98 | $68.36 | $68.59 | 1,094,786 |
July 10 2025 | $69.07 | $70.62 | $68.46 | $70.34 | 1,390,163 |
July 09 2025 | $68.06 | $69.30 | $67.95 | $68.72 | 1,927,203 |
July 08 2025 | $67.26 | $68.65 | $67.06 | $67.67 | 1,400,249 |
July 07 2025 | $68.24 | $68.25 | $66.85 | $67.27 | 1,689,058 |
July 03 2025 | $68.08 | $68.96 | $67.88 | $68.45 | 1,272,600 |
July 02 2025 | $68.61 | $69.10 | $68.00 | $68.17 | 2,374,600 |
July 01 2025 | $67.15 | $70.37 | $66.83 | $68.73 | 1,502,000 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
