The highest closing price for Incyte (INCY) last month was $86.96, on September 3. It was down 0.2% for the month. The latest price is $84.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $83.83 | $85.31 | $83.76 | $84.81 | 1,251,195 |
September 29 2025 | $83.02 | $84.41 | $82.52 | $83.89 | 1,564,469 |
September 26 2025 | $82.57 | $82.95 | $81.78 | $82.70 | 1,376,209 |
September 25 2025 | $83.86 | $84.45 | $81.09 | $81.66 | 1,488,626 |
September 24 2025 | $84.19 | $84.82 | $83.66 | $84.16 | 1,297,794 |
September 23 2025 | $84.75 | $85.83 | $84.43 | $84.54 | 1,607,480 |
September 22 2025 | $86.39 | $86.82 | $84.38 | $84.73 | 1,460,736 |
September 19 2025 | $85.86 | $86.81 | $85.31 | $86.53 | 5,483,786 |
September 18 2025 | $84.71 | $86.07 | $84.47 | $86.00 | 1,326,603 |
September 17 2025 | $83.91 | $85.98 | $83.51 | $84.80 | 1,582,466 |
September 16 2025 | $83.15 | $84.58 | $83.15 | $83.90 | 1,691,451 |
September 15 2025 | $82.81 | $83.66 | $82.72 | $83.14 | 1,741,078 |
September 12 2025 | $85.49 | $85.51 | $82.82 | $83.10 | 1,775,152 |
September 11 2025 | $86.00 | $87.10 | $85.85 | $86.17 | 2,012,526 |
September 10 2025 | $85.78 | $86.94 | $84.54 | $86.25 | 1,907,692 |
September 09 2025 | $86.39 | $87.35 | $85.32 | $85.60 | 1,534,822 |
September 08 2025 | $86.48 | $86.94 | $85.18 | $86.56 | 1,222,692 |
September 05 2025 | $85.48 | $86.69 | $85.06 | $86.64 | 1,387,707 |
September 04 2025 | $87.26 | $87.99 | $85.42 | $85.44 | 2,245,599 |
September 03 2025 | $85.92 | $87.46 | $85.72 | $86.96 | 1,986,893 |
September 02 2025 | $84.97 | $87.99 | $84.96 | $85.98 | 2,208,542 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
