The highest closing price for Incyte (INCY) last month was $128.83, on September 2. It was down 2.6% for the month. The latest price is $108.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $123.00 | $124.23 | $121.03 | $121.35 | 1,619,900 |
September 29 2026 | $123.67 | $125.47 | $121.89 | $123.20 | 1,718,600 |
September 28 2026 | $123.32 | $126.14 | $122.53 | $124.82 | 1,429,400 |
September 25 2026 | $125.72 | $126.00 | $123.07 | $123.89 | 1,209,900 |
September 24 2026 | $124.79 | $125.55 | $123.03 | $124.44 | 1,404,500 |
September 23 2026 | $127.51 | $128.21 | $123.89 | $124.64 | 1,534,300 |
September 22 2026 | $124.72 | $127.75 | $124.01 | $126.93 | 1,646,800 |
September 21 2026 | $125.00 | $127.41 | $124.19 | $124.65 | 1,270,500 |
September 18 2026 | $127.85 | $128.72 | $125.23 | $125.31 | 3,698,700 |
September 17 2026 | $125.74 | $127.74 | $125.10 | $127.62 | 1,468,800 |
September 16 2026 | $121.48 | $124.96 | $121.48 | $124.75 | 1,347,300 |
September 15 2026 | $121.58 | $122.19 | $119.97 | $121.74 | 1,564,000 |
September 14 2026 | $122.48 | $123.35 | $121.28 | $122.19 | 1,456,000 |
September 11 2026 | $124.35 | $124.35 | $121.42 | $121.47 | 1,425,000 |
September 10 2026 | $125.09 | $126.31 | $122.58 | $123.28 | 1,462,900 |
September 09 2026 | $125.66 | $127.72 | $123.57 | $126.01 | 1,301,200 |
September 08 2026 | $124.11 | $126.40 | $122.22 | $124.40 | 1,283,300 |
September 04 2026 | $126.46 | $128.08 | $126.04 | $126.75 | 1,031,000 |
September 03 2026 | $129.67 | $130.00 | $126.20 | $128.00 | 909,800 |
September 02 2026 | $126.43 | $129.56 | $125.89 | $128.83 | 2,324,100 |
September 01 2026 | $124.61 | $125.14 | $122.50 | $125.01 | 1,191,900 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.