The highest closing price for Incyte (INCY) last month was $108.26, on November 12. It was up 11.2% for the month. The latest price is $96.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $106.45 | $106.99 | $103.85 | $104.46 | 932,378 |
November 26 2025 | $105.61 | $107.00 | $105.08 | $105.65 | 1,403,552 |
November 25 2025 | $106.59 | $107.61 | $105.16 | $105.55 | 1,701,879 |
November 24 2025 | $103.00 | $106.67 | $102.50 | $106.24 | 2,660,581 |
November 21 2025 | $102.00 | $103.20 | $101.40 | $102.06 | 1,722,545 |
November 20 2025 | $102.50 | $103.23 | $101.08 | $101.76 | 1,673,222 |
November 19 2025 | $104.66 | $104.66 | $100.30 | $101.32 | 2,734,795 |
November 18 2025 | $104.20 | $107.31 | $103.79 | $103.89 | 2,831,388 |
November 17 2025 | $104.36 | $105.97 | $103.83 | $104.17 | 1,411,770 |
November 14 2025 | $104.57 | $106.92 | $103.77 | $104.15 | 2,035,020 |
November 13 2025 | $107.27 | $107.76 | $105.03 | $105.41 | 2,151,938 |
November 12 2025 | $108.05 | $109.28 | $106.81 | $108.26 | 1,743,221 |
November 11 2025 | $106.00 | $108.67 | $105.53 | $108.16 | 2,006,608 |
November 10 2025 | $107.38 | $108.81 | $104.06 | $105.98 | 2,654,399 |
November 07 2025 | $105.50 | $106.40 | $103.81 | $105.98 | 2,019,980 |
November 06 2025 | $106.29 | $106.43 | $103.02 | $105.20 | 2,392,448 |
November 05 2025 | $101.91 | $106.47 | $101.50 | $105.70 | 2,764,010 |
November 04 2025 | $101.85 | $103.86 | $100.02 | $102.92 | 3,531,241 |
November 03 2025 | $93.95 | $101.79 | $91.16 | $101.57 | 6,227,722 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
