The highest closing price for Incyte (INCY) last month was $62.66, on April 30. It was up 3.5% for the month. The latest price is $65.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $60.95 | $62.87 | $59.76 | $62.66 | 2,822,402 |
April 29 2025 | $59.39 | $60.72 | $58.04 | $60.43 | 2,931,818 |
April 28 2025 | $59.20 | $59.60 | $58.44 | $59.52 | 2,184,553 |
April 25 2025 | $58.80 | $59.21 | $57.99 | $59.16 | 1,237,382 |
April 24 2025 | $57.91 | $59.05 | $57.29 | $58.97 | 1,129,803 |
April 23 2025 | $58.23 | $59.01 | $57.65 | $58.00 | 1,762,370 |
April 22 2025 | $57.48 | $58.04 | $56.77 | $57.38 | 1,646,006 |
April 21 2025 | $57.48 | $58.23 | $56.13 | $56.80 | 2,158,442 |
April 17 2025 | $58.01 | $58.69 | $57.08 | $58.21 | 1,172,191 |
April 16 2025 | $58.41 | $58.78 | $57.05 | $57.73 | 1,465,014 |
April 15 2025 | $59.17 | $59.95 | $58.22 | $58.46 | 1,479,702 |
April 14 2025 | $57.29 | $59.30 | $57.12 | $59.22 | 2,089,197 |
April 11 2025 | $55.60 | $57.07 | $55.11 | $56.87 | 2,073,685 |
April 10 2025 | $57.96 | $58.33 | $53.79 | $55.17 | 2,678,621 |
April 09 2025 | $55.81 | $59.37 | $53.56 | $58.86 | 4,024,341 |
April 08 2025 | $60.84 | $61.47 | $56.06 | $56.97 | 2,845,082 |
April 07 2025 | $60.49 | $61.06 | $57.69 | $60.29 | 2,435,638 |
April 04 2025 | $62.65 | $63.57 | $60.41 | $60.58 | 3,671,065 |
April 03 2025 | $62.06 | $62.89 | $61.45 | $62.46 | 1,804,066 |
April 02 2025 | $60.90 | $62.53 | $60.27 | $62.33 | 2,147,790 |
April 01 2025 | $60.53 | $62.00 | $60.28 | $60.91 | 2,575,644 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
