The highest closing price for Incyte (INCY) last month was $99.10, on April 29. It was up 0.7% for the month. The latest price is $95.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $100.33 | $100.85 | $94.93 | $95.27 | 2,409,600 |
April 29 2026 | $99.18 | $102.86 | $96.67 | $99.10 | 2,242,700 |
April 28 2026 | $94.75 | $98.36 | $92.79 | $97.74 | 2,531,000 |
April 27 2026 | $94.50 | $97.66 | $94.50 | $95.72 | 2,148,500 |
April 24 2026 | $94.95 | $95.20 | $93.63 | $94.65 | 1,117,100 |
April 23 2026 | $96.37 | $97.25 | $95.10 | $95.47 | 905,100 |
April 22 2026 | $97.02 | $98.20 | $96.00 | $96.74 | 1,012,500 |
April 21 2026 | $97.04 | $97.24 | $94.93 | $96.22 | 1,478,900 |
April 20 2026 | $98.65 | $98.70 | $96.58 | $96.92 | 1,033,300 |
April 17 2026 | $96.60 | $97.94 | $95.63 | $97.82 | 1,529,900 |
April 16 2026 | $96.95 | $97.53 | $94.56 | $95.32 | 1,616,600 |
April 15 2026 | $98.75 | $99.92 | $97.00 | $97.10 | 1,214,300 |
April 14 2026 | $95.76 | $97.90 | $95.76 | $97.69 | 1,519,900 |
April 13 2026 | $96.13 | $96.85 | $93.84 | $95.55 | 1,186,300 |
April 10 2026 | $97.53 | $97.57 | $95.41 | $96.07 | 1,146,800 |
April 09 2026 | $95.13 | $97.58 | $94.66 | $96.96 | 1,089,500 |
April 08 2026 | $95.39 | $95.98 | $93.50 | $95.89 | 1,152,000 |
April 07 2026 | $94.43 | $95.07 | $93.23 | $93.69 | 1,393,600 |
April 06 2026 | $94.96 | $96.14 | $94.00 | $94.86 | 998,000 |
April 02 2026 | $93.02 | $96.05 | $92.55 | $95.93 | 1,160,100 |
April 01 2026 | $94.65 | $95.56 | $93.80 | $94.30 | 1,481,000 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.