The highest closing price for INDA last month was $51.28, on April 17. It was up 6.1% for the month. The latest price is $48.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $49.06 | $49.49 | $48.98 | $49.42 | 4,896,900 |
April 29 2026 | $49.12 | $49.22 | $48.86 | $49.03 | 3,819,300 |
April 28 2026 | $49.06 | $49.25 | $48.94 | $49.23 | 6,351,300 |
April 27 2026 | $49.45 | $49.54 | $49.36 | $49.38 | 3,825,200 |
April 24 2026 | $49.28 | $49.58 | $49.19 | $49.58 | 6,941,400 |
April 23 2026 | $49.67 | $50.14 | $49.11 | $49.41 | 6,991,300 |
April 22 2026 | $50.06 | $50.15 | $49.88 | $49.98 | 5,765,800 |
April 21 2026 | $50.40 | $50.46 | $49.80 | $49.80 | 9,955,500 |
April 20 2026 | $50.37 | $50.62 | $50.36 | $50.53 | 7,208,900 |
April 17 2026 | $51.10 | $51.65 | $51.10 | $51.28 | 9,231,000 |
April 16 2026 | $49.74 | $50.13 | $49.73 | $50.00 | 5,555,300 |
April 15 2026 | $49.75 | $49.99 | $49.62 | $49.98 | 5,616,100 |
April 14 2026 | $49.68 | $49.90 | $49.65 | $49.70 | 5,064,900 |
April 13 2026 | $48.86 | $49.41 | $48.80 | $49.35 | 9,038,300 |
April 10 2026 | $49.50 | $49.60 | $49.25 | $49.34 | 6,164,100 |
April 09 2026 | $49.16 | $49.47 | $48.95 | $49.07 | 14,452,000 |
April 08 2026 | $49.82 | $49.91 | $49.04 | $49.27 | 16,449,000 |
April 07 2026 | $47.35 | $47.41 | $47.04 | $47.36 | 7,425,500 |
April 06 2026 | $47.15 | $47.39 | $47.11 | $47.25 | 6,134,200 |
April 02 2026 | $46.36 | $46.93 | $46.31 | $46.65 | 9,115,400 |
April 01 2026 | $46.60 | $47.02 | $46.45 | $46.71 | 13,685,400 |
Daily pricing data for INDA dates back to 2/3/2012, and may be incomplete.