The highest closing price for India Globalization Capital (IGC) last month was $0.35, on December 12. It was down 12.5% for the month. The latest price is $0.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $0.28 | $0.29 | $0.28 | $0.28 | 569,000 |
December 30 2025 | $0.30 | $0.30 | $0.28 | $0.28 | 733,200 |
December 29 2025 | $0.30 | $0.30 | $0.29 | $0.30 | 343,300 |
December 26 2025 | $0.30 | $0.30 | $0.29 | $0.30 | 339,600 |
December 24 2025 | $0.30 | $0.31 | $0.29 | $0.30 | 405,700 |
December 23 2025 | $0.30 | $0.31 | $0.29 | $0.30 | 887,400 |
December 22 2025 | $0.32 | $0.32 | $0.30 | $0.31 | 1,298,800 |
December 19 2025 | $0.34 | $0.34 | $0.30 | $0.30 | 3,107,700 |
December 18 2025 | $0.35 | $0.35 | $0.33 | $0.34 | 1,570,100 |
December 17 2025 | $0.34 | $0.36 | $0.33 | $0.33 | 2,359,600 |
December 16 2025 | $0.33 | $0.34 | $0.32 | $0.34 | 760,300 |
December 15 2025 | $0.36 | $0.36 | $0.32 | $0.33 | 1,204,100 |
December 12 2025 | $0.35 | $0.36 | $0.34 | $0.35 | 1,419,600 |
December 11 2025 | $0.35 | $0.35 | $0.32 | $0.33 | 971,700 |
December 10 2025 | $0.30 | $0.36 | $0.30 | $0.34 | 1,624,100 |
December 09 2025 | $0.29 | $0.31 | $0.29 | $0.30 | 303,328 |
December 08 2025 | $0.30 | $0.31 | $0.28 | $0.29 | 444,100 |
December 05 2025 | $0.31 | $0.31 | $0.30 | $0.30 | 397,000 |
December 04 2025 | $0.31 | $0.31 | $0.30 | $0.31 | 446,900 |
December 03 2025 | $0.31 | $0.31 | $0.30 | $0.30 | 487,600 |
December 02 2025 | $0.31 | $0.33 | $0.30 | $0.31 | 251,600 |
December 01 2025 | $0.32 | $0.33 | $0.32 | $0.32 | 230,100 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
