The highest closing price for India Globalization Capital (IGC) last month was $0.42, on October 27. It was down 2.4% for the month. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.39 | $0.40 | $0.39 | $0.40 | 413,900 |
October 30 2025 | $0.40 | $0.40 | $0.38 | $0.40 | 728,900 |
October 29 2025 | $0.42 | $0.42 | $0.40 | $0.40 | 502,800 |
October 28 2025 | $0.43 | $0.43 | $0.40 | $0.41 | 1,602,400 |
October 27 2025 | $0.43 | $0.43 | $0.40 | $0.42 | 1,657,500 |
October 24 2025 | $0.39 | $0.42 | $0.39 | $0.41 | 2,379,100 |
October 23 2025 | $0.37 | $0.38 | $0.37 | $0.38 | 298,000 |
October 22 2025 | $0.39 | $0.40 | $0.36 | $0.38 | 1,380,100 |
October 21 2025 | $0.40 | $0.40 | $0.39 | $0.39 | 492,200 |
October 20 2025 | $0.40 | $0.40 | $0.40 | $0.40 | 377,000 |
October 17 2025 | $0.41 | $0.41 | $0.39 | $0.40 | 672,800 |
October 16 2025 | $0.42 | $0.43 | $0.40 | $0.40 | 789,400 |
October 15 2025 | $0.42 | $0.42 | $0.40 | $0.41 | 773,800 |
October 14 2025 | $0.41 | $0.42 | $0.39 | $0.42 | 1,194,000 |
October 13 2025 | $0.39 | $0.40 | $0.38 | $0.39 | 774,100 |
October 10 2025 | $0.42 | $0.43 | $0.39 | $0.40 | 672,900 |
October 09 2025 | $0.44 | $0.44 | $0.41 | $0.42 | 444,900 |
October 08 2025 | $0.42 | $0.43 | $0.41 | $0.42 | 679,400 |
October 07 2025 | $0.40 | $0.41 | $0.40 | $0.41 | 1,523,200 |
October 06 2025 | $0.41 | $0.43 | $0.40 | $0.41 | 744,300 |
October 03 2025 | $0.41 | $0.41 | $0.40 | $0.41 | 408,400 |
October 02 2025 | $0.41 | $0.41 | $0.39 | $0.40 | 372,000 |
October 01 2025 | $0.41 | $0.43 | $0.41 | $0.41 | 526,200 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
