The highest closing price for India Globalization Capital (IGC) last month was $0.45, on August 27. It was up 26.5% for the month. The latest price is $0.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.44 | $0.44 | $0.40 | $0.43 | 1,175,500 |
August 28 2025 | $0.46 | $0.47 | $0.41 | $0.42 | 2,539,900 |
August 27 2025 | $0.39 | $0.50 | $0.39 | $0.45 | 12,338,800 |
August 26 2025 | $0.38 | $0.40 | $0.38 | $0.39 | 1,122,200 |
August 25 2025 | $0.36 | $0.38 | $0.36 | $0.37 | 380,900 |
August 22 2025 | $0.35 | $0.37 | $0.35 | $0.37 | 445,100 |
August 21 2025 | $0.37 | $0.37 | $0.35 | $0.35 | 389,600 |
August 20 2025 | $0.37 | $0.37 | $0.35 | $0.36 | 266,800 |
August 19 2025 | $0.39 | $0.39 | $0.37 | $0.37 | 359,355 |
August 18 2025 | $0.37 | $0.39 | $0.37 | $0.38 | 442,568 |
August 15 2025 | $0.37 | $0.37 | $0.36 | $0.37 | 392,500 |
August 14 2025 | $0.37 | $0.37 | $0.35 | $0.36 | 570,700 |
August 13 2025 | $0.34 | $0.37 | $0.34 | $0.36 | 905,600 |
August 12 2025 | $0.35 | $0.36 | $0.34 | $0.35 | 1,398,200 |
August 11 2025 | $0.37 | $0.37 | $0.34 | $0.35 | 1,402,100 |
August 08 2025 | $0.33 | $0.34 | $0.33 | $0.34 | 288,800 |
August 07 2025 | $0.34 | $0.34 | $0.33 | $0.34 | 605,800 |
August 06 2025 | $0.35 | $0.35 | $0.34 | $0.34 | 255,800 |
August 05 2025 | $0.35 | $0.36 | $0.34 | $0.35 | 891,336 |
August 04 2025 | $0.34 | $0.35 | $0.34 | $0.35 | 196,114 |
August 01 2025 | $0.34 | $0.35 | $0.34 | $0.34 | 514,900 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.
