The highest closing price for India Globalization Capital (IGC) last month was $0.35, on April 22. It was up 23.1% for the month. The latest price is $0.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.30 | $0.32 | $0.30 | $0.32 | 331,100 |
April 29 2026 | $0.31 | $0.32 | $0.31 | $0.31 | 331,400 |
April 28 2026 | $0.32 | $0.33 | $0.31 | $0.31 | 666,600 |
April 27 2026 | $0.33 | $0.34 | $0.32 | $0.32 | 490,900 |
April 24 2026 | $0.34 | $0.35 | $0.33 | $0.34 | 420,100 |
April 23 2026 | $0.36 | $0.36 | $0.32 | $0.34 | 1,665,700 |
April 22 2026 | $0.31 | $0.36 | $0.30 | $0.35 | 4,035,500 |
April 21 2026 | $0.32 | $0.33 | $0.31 | $0.32 | 2,026,700 |
April 20 2026 | $0.33 | $0.33 | $0.29 | $0.32 | 35,910,700 |
April 17 2026 | $0.32 | $0.34 | $0.32 | $0.34 | 739,700 |
April 16 2026 | $0.32 | $0.33 | $0.31 | $0.32 | 690,800 |
April 15 2026 | $0.31 | $0.32 | $0.31 | $0.32 | 255,500 |
April 14 2026 | $0.30 | $0.31 | $0.30 | $0.31 | 640,700 |
April 13 2026 | $0.30 | $0.32 | $0.29 | $0.30 | 532,400 |
April 10 2026 | $0.31 | $0.31 | $0.29 | $0.30 | 420,800 |
April 09 2026 | $0.28 | $0.32 | $0.28 | $0.30 | 1,276,900 |
April 08 2026 | $0.28 | $0.29 | $0.26 | $0.28 | 745,700 |
April 07 2026 | $0.27 | $0.28 | $0.27 | $0.27 | 119,500 |
April 06 2026 | $0.27 | $0.28 | $0.26 | $0.27 | 359,800 |
April 02 2026 | $0.27 | $0.27 | $0.26 | $0.27 | 91,500 |
April 01 2026 | $0.26 | $0.29 | $0.26 | $0.27 | 236,500 |
Daily pricing data for India Globalization Capital dates back to 4/13/2006, and may be incomplete.