The highest closing price for Infosys Ltd ADR (INFY) last month was $17.70, on November 21. It was up 5% for the month. The latest price is $19.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $17.61 | $17.61 | $17.41 | $17.48 | 3,688,900 |
November 26 2025 | $17.38 | $17.70 | $17.35 | $17.42 | 8,260,000 |
November 25 2025 | $17.34 | $17.34 | $17.06 | $17.28 | 10,433,200 |
November 24 2025 | $17.52 | $17.58 | $17.26 | $17.27 | 12,775,000 |
November 21 2025 | $17.22 | $17.76 | $17.10 | $17.70 | 16,657,000 |
November 20 2025 | $17.27 | $17.28 | $17.00 | $17.13 | 12,455,000 |
November 19 2025 | $17.29 | $17.37 | $17.23 | $17.31 | 7,807,700 |
November 18 2025 | $16.64 | $16.99 | $16.61 | $16.95 | 14,371,300 |
November 17 2025 | $16.73 | $16.89 | $16.66 | $16.77 | 10,426,600 |
November 14 2025 | $16.66 | $16.74 | $16.58 | $16.65 | 11,248,600 |
November 13 2025 | $17.06 | $17.17 | $16.95 | $16.96 | 10,304,900 |
November 12 2025 | $17.15 | $17.28 | $17.05 | $17.09 | 10,919,500 |
November 11 2025 | $16.91 | $17.09 | $16.88 | $17.01 | 9,370,300 |
November 10 2025 | $16.77 | $16.89 | $16.62 | $16.76 | 9,889,900 |
November 07 2025 | $16.27 | $16.51 | $16.27 | $16.50 | 8,094,500 |
November 06 2025 | $16.45 | $16.45 | $16.17 | $16.18 | 10,341,600 |
November 05 2025 | $16.35 | $16.50 | $16.32 | $16.42 | 9,322,900 |
November 04 2025 | $16.36 | $16.40 | $16.27 | $16.30 | 10,752,700 |
November 03 2025 | $16.64 | $16.66 | $16.33 | $16.41 | 12,273,800 |
Daily pricing data for Infosys Ltd ADR dates back to 3/11/1999, and may be incomplete.
