The highest closing price for INR last month was $0.01, on September 8. It was down 0.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 29 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 28 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 25 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 24 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 23 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 22 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 21 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 18 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 17 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 16 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 15 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 14 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 11 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 10 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 09 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 08 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 07 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 04 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 03 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 02 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
September 01 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.