The highest closing price for INR last month was $0.01, on Wednesday. It was up 0.9% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 29 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 28 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 25 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 24 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 23 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 21 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 18 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 17 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 16 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 15 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 14 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 11 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 10 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 09 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 08 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 07 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 04 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 03 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 02 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
April 01 2025 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
